Coal, South African export price Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 22.278 (122.62%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Rial Omani per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200418.17-
May 200420.2111.24%
Jun 200424.0519.01%
Jul 200426.349.51%
Aug 200424.47-7.11%
Sep 200423.45-4.13%
Oct 200422.95-2.15%
Nov 200423.361.78%
Dec 200420.87-10.63%
Jan 200519.77-5.29%
Feb 200517.93-9.32%
Mar 200517.42-2.85%
Apr 200517.782.10%
May 200517.64-0.80%
Jun 200518.897.08%
Jul 200519.734.44%
Aug 200519.03-3.53%
Sep 200517.93-5.80%
Oct 200516.63-7.25%
Nov 200514.64-11.95%
Dec 200515.767.67%
Jan 200617.178.93%
Feb 200618.9910.61%
Mar 200620.9610.32%
Apr 200621.100.70%
May 200619.38-8.16%
Jun 200620.143.93%
Jul 200619.87-1.34%
Aug 200620.613.70%
Sep 200618.74-9.03%
Oct 200618.920.94%
Nov 200618.53-2.05%
Dec 200619.495.17%
Jan 200719.28-1.09%
Feb 200719.862.99%
Mar 200720.563.56%
Apr 200719.75-3.96%
May 200719.32-2.16%
Jun 200721.8313.00%
Jul 200722.322.25%
Aug 200723.143.65%
Sep 200724.154.37%
Oct 200728.1116.41%
Nov 200734.5122.74%
Dec 200736.245.01%
Jan 200838.696.76%
Feb 200844.2214.29%
Mar 200842.68-3.48%
Apr 200841.81-2.03%
May 200846.4110.99%
Jun 200854.7517.96%
Jul 200864.5017.82%
Aug 200860.33-6.47%
Sep 200856.81-5.83%
Oct 200842.18-25.75%
Nov 200834.37-18.52%
Dec 200829.70-13.57%
Jan 200929.38-1.10%
Feb 200926.55-9.61%
Mar 200922.52-15.20%
Apr 200924.187.38%
May 200922.31-7.71%
Jun 200923.153.74%
Jul 200923.491.50%
Aug 200924.705.16%
Sep 200923.50-4.86%
Oct 200924.745.27%
Nov 200925.553.25%
Dec 200928.3811.08%
Jan 201033.4317.80%
Feb 201032.05-4.12%
Mar 201031.90-0.48%
Apr 201034.116.92%
May 201034.972.53%
Jun 201035.692.06%
Jul 201034.84-2.37%
Aug 201033.80-2.99%
Sep 201033.00-2.37%
Oct 201034.996.02%
Nov 201039.6813.42%
Dec 201044.3111.67%
Jan 201147.156.40%
Feb 201145.27-3.98%
Mar 201146.522.77%
Apr 201147.692.50%
May 201146.32-2.88%
Jun 201145.76-1.20%
Jul 201144.71-2.30%
Aug 201145.471.72%
Sep 201144.46-2.24%
Oct 201142.63-4.10%
Nov 201140.55-4.88%
Dec 201140.06-1.21%
Jan 201240.861.99%
Feb 201240.49-0.90%
Mar 201239.77-1.78%
Apr 201238.96-2.03%
May 201236.05-7.46%
Jun 201232.80-9.02%
Jul 201233.582.37%
Aug 201234.262.04%
Sep 201233.00-3.69%
Oct 201231.84-3.52%
Nov 201232.973.55%
Dec 201234.163.62%
Jan 201333.12-3.05%
Feb 201332.73-1.16%
Mar 201331.83-2.77%
Apr 201331.54-0.91%
May 201331.45-0.28%
Jun 201329.72-5.50%
Jul 201327.93-6.02%
Aug 201328.030.37%
Sep 201328.110.26%
Oct 201331.0110.33%
Nov 201332.233.93%
Dec 201332.540.95%
Jan 201431.88-2.03%
Feb 201429.84-6.39%
Mar 201428.68-3.87%
Apr 201428.860.62%
May 201429.140.96%
Jun 201428.49-2.23%
Jul 201427.47-3.58%
Aug 201427.37-0.35%
Sep 201426.09-4.68%
Oct 201425.28-3.12%
Nov 201425.25-0.12%
Dec 201425.430.73%
Jan 201522.80-10.36%
Feb 201524.417.07%
Mar 201523.04-5.61%
Apr 201522.67-1.62%
May 201523.704.55%
Jun 201523.34-1.49%
Jul 201522.26-4.63%
Aug 201521.16-4.97%
Sep 201519.76-6.62%
Oct 201519.27-2.47%
Nov 201520.516.45%
Dec 201518.75-8.57%
Jan 201618.880.66%
Feb 201619.352.53%
Mar 201620.214.45%
Apr 201620.13-0.42%
May 201620.863.61%
Jun 201622.538.02%
Jul 201623.996.49%
Aug 201625.516.33%
Sep 201626.273.00%
Oct 201632.2222.63%
Nov 201634.286.40%
Dec 201630.83-10.05%
Jan 201733.267.86%
Feb 201732.14-3.34%
Mar 201730.42-5.37%
Apr 201730.33-0.28%
May 201728.61-5.68%
Jun 201730.456.44%
Jul 201731.413.14%
Aug 201733.777.53%
Sep 201735.475.03%
Oct 201735.15-0.90%
Nov 201735.14-0.04%
Dec 201736.714.48%
Jan 201837.482.09%
Feb 201835.64-4.92%
Mar 201834.41-3.43%
Apr 201835.503.15%
May 201839.1810.37%
Jun 201839.941.95%
Jul 201840.762.06%
Aug 201837.87-7.11%
Sep 201839.273.72%
Oct 201838.58-1.76%
Nov 201835.21-8.73%
Dec 201836.694.18%
Jan 201935.10-4.32%
Feb 201932.36-7.81%
Mar 201930.30-6.36%
Apr 201927.87-8.02%
May 201926.50-4.91%
Jun 201924.20-8.69%
Jul 201925.304.53%
Aug 201923.24-8.15%
Sep 201923.601.56%
Oct 201925.939.89%
Nov 201928.319.16%
Dec 201929.233.27%
Jan 202031.567.97%
Feb 202030.76-2.56%
Mar 202026.10-15.13%
Apr 202021.76-16.66%
May 202022.081.48%
Jun 202021.84-1.06%
Jul 202021.76-0.37%
Aug 202022.061.38%
Sep 202022.100.16%
Oct 202023.476.21%
Nov 202026.7013.75%
Dec 202032.7522.68%
Jan 202133.391.96%
Feb 202131.82-4.71%
Mar 202134.869.55%
Apr 202134.27-1.69%
May 202138.1811.42%
Jun 202143.4213.70%
Jul 202147.048.33%
Aug 202153.0312.74%
Sep 202156.165.89%
Oct 202176.7736.70%
Nov 202149.22-35.89%
Dec 202154.7911.33%
Jan 202264.7918.25%
Feb 202275.5216.56%
Mar 2022113.2049.91%
Apr 2022116.122.57%
May 2022107.66-7.28%
Jun 2022112.034.06%
Jul 2022103.47-7.64%
Aug 2022105.592.06%
Sep 202290.35-14.43%
Oct 202273.52-18.62%
Nov 202265.02-11.57%
Dec 202282.6727.14%
Jan 202366.13-20.00%
Feb 202355.63-15.89%
Mar 202352.61-5.41%
Apr 202351.43-2.26%
May 202339.60-22.99%
Jun 202337.90-4.29%
Jul 202337.20-1.86%
Aug 202337.530.88%
Sep 202338.392.31%
Oct 202349.3728.59%
Nov 202341.91-15.11%
Dec 202341.85-0.16%
Jan 202441.05-1.91%
Feb 202440.45-1.46%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon