Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coal, South African export price Monthly Price - US Dollars per Metric Ton
Description: Coal, South African export price, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 27.00 | - |
| May 1993 | 27.00 | 0.00 % |
| Jun 1993 | 27.00 | 0.00 % |
| Jul 1993 | 27.00 | 0.00 % |
| Aug 1993 | 27.00 | 0.00 % |
| Sep 1993 | 27.00 | 0.00 % |
| Oct 1993 | 27.00 | 0.00 % |
| Nov 1993 | 27.00 | 0.00 % |
| Dec 1993 | 26.50 | -1.85 % |
| Jan 1994 | 27.00 | 1.89 % |
| Feb 1994 | 27.00 | 0.00 % |
| Mar 1994 | 27.00 | 0.00 % |
| Apr 1994 | 27.00 | 0.00 % |
| May 1994 | 27.00 | 0.00 % |
| Jun 1994 | 28.50 | 5.56 % |
| Jul 1994 | 28.50 | 0.00 % |
| Aug 1994 | 28.50 | 0.00 % |
| Sep 1994 | 29.00 | 1.75 % |
| Oct 1994 | 30.75 | 6.03 % |
| Nov 1994 | 30.50 | -0.81 % |
| Dec 1994 | 32.00 | 4.92 % |
| Jan 1995 | 34.00 | 6.25 % |
| Feb 1995 | 34.50 | 1.47 % |
| Mar 1995 | 34.75 | 0.72 % |
| Apr 1995 | 35.00 | 0.72 % |
| May 1995 | 35.00 | 0.00 % |
| Jun 1995 | 34.89 | -0.31 % |
| Jul 1995 | 36.15 | 3.61 % |
| Aug 1995 | 35.70 | -1.24 % |
| Sep 1995 | 35.93 | 0.64 % |
| Oct 1995 | 35.75 | -0.50 % |
| Nov 1995 | 36.07 | 0.90 % |
| Dec 1995 | 35.01 | -2.94 % |
| Jan 1996 | 34.75 | -0.74 % |
| Feb 1996 | 34.25 | -1.44 % |
| Mar 1996 | 32.92 | -3.88 % |
| Apr 1996 | 33.67 | 2.28 % |
| May 1996 | 33.28 | -1.16 % |
| Jun 1996 | 32.40 | -2.64 % |
| Jul 1996 | 32.10 | -0.93 % |
| Aug 1996 | 32.03 | -0.22 % |
| Sep 1996 | 33.38 | 4.21 % |
| Oct 1996 | 34.25 | 2.61 % |
| Nov 1996 | 34.14 | -0.32 % |
| Dec 1996 | 35.04 | 2.64 % |
| Jan 1997 | 34.57 | -1.34 % |
| Feb 1997 | 33.80 | -2.23 % |
| Mar 1997 | 33.40 | -1.18 % |
| Apr 1997 | 32.99 | -1.23 % |
| May 1997 | 32.53 | -1.39 % |
| Jun 1997 | 32.28 | -0.77 % |
| Jul 1997 | 31.27 | -3.13 % |
| Aug 1997 | 31.03 | -0.77 % |
| Sep 1997 | 29.88 | -3.71 % |
| Oct 1997 | 29.00 | -2.95 % |
| Nov 1997 | 27.69 | -4.52 % |
| Dec 1997 | 27.75 | 0.22 % |
| Jan 1998 | 27.50 | -0.90 % |
| Feb 1998 | 26.76 | -2.69 % |
| Mar 1998 | 26.74 | -0.07 % |
| Apr 1998 | 27.35 | 2.28 % |
| May 1998 | 27.63 | 1.02 % |
| Jun 1998 | 27.33 | -1.09 % |
| Jul 1998 | 26.55 | -2.85 % |
| Aug 1998 | 26.30 | -0.94 % |
| Sep 1998 | 26.43 | 0.49 % |
| Oct 1998 | 26.08 | -1.32 % |
| Nov 1998 | 26.70 | 2.38 % |
| Dec 1998 | 26.70 | 0.00 % |
| Jan 1999 | 26.50 | -0.75 % |
| Feb 1999 | 26.38 | -0.45 % |
| Mar 1999 | 25.05 | -5.04 % |
| Apr 1999 | 25.05 | 0.00 % |
| May 1999 | 25.05 | 0.00 % |
| Jun 1999 | 25.25 | 0.80 % |
| Jul 1999 | 23.78 | -5.82 % |
| Aug 1999 | 23.14 | -2.69 % |
| Sep 1999 | 22.50 | -2.77 % |
| Oct 1999 | 22.50 | 0.00 % |
| Nov 1999 | 23.50 | 4.44 % |
| Dec 1999 | 22.58 | -3.91 % |
| Jan 2000 | 22.78 | 0.89 % |
| Feb 2000 | 23.62 | 3.69 % |
| Mar 2000 | 24.40 | 3.30 % |
| Apr 2000 | 24.94 | 2.21 % |
| May 2000 | 26.05 | 4.45 % |
| Jun 2000 | 27.00 | 3.65 % |
| Jul 2000 | 27.00 | 0.00 % |
| Aug 2000 | 27.00 | 0.00 % |
| Sep 2000 | 27.00 | 0.00 % |
| Oct 2000 | 28.18 | 4.37 % |
| Nov 2000 | 26.17 | -7.13 % |
| Dec 2000 | 34.70 | 32.59 % |
| Jan 2001 | 34.95 | 0.72 % |
| Feb 2001 | 34.35 | -1.72 % |
| Mar 2001 | 35.50 | 3.35 % |
| Apr 2001 | 35.53 | 0.08 % |
| May 2001 | 34.75 | -2.20 % |
| Jun 2001 | 34.75 | 0.00 % |
| Jul 2001 | 34.35 | -1.15 % |
| Aug 2001 | 34.15 | -0.58 % |
| Sep 2001 | 33.06 | -3.19 % |
| Oct 2001 | 33.03 | -0.09 % |
| Nov 2001 | 31.50 | -4.63 % |
| Dec 2001 | 30.45 | -3.33 % |
| Jan 2002 | 29.70 | -2.46 % |
| Feb 2002 | 28.95 | -2.53 % |
| Mar 2002 | 28.35 | -2.07 % |
| Apr 2002 | 26.83 | -5.36 % |
| May 2002 | 25.75 | -4.03 % |
| Jun 2002 | 24.38 | -5.32 % |
| Jul 2002 | 22.73 | -6.77 % |
| Aug 2002 | 21.25 | -6.51 % |
| Sep 2002 | 23.08 | 8.61 % |
| Oct 2002 | 27.35 | 18.50 % |
| Nov 2002 | 26.98 | -1.35 % |
| Dec 2002 | 26.94 | -0.15 % |
| Jan 2003 | 27.46 | 1.94 % |
| Feb 2003 | 27.00 | -1.68 % |
| Mar 2003 | 25.75 | -4.63 % |
| Apr 2003 | 23.83 | -7.48 % |
| May 2003 | 23.65 | -0.73 % |
| Jun 2003 | 26.75 | 13.11 % |
| Jul 2003 | 29.50 | 10.28 % |
| Aug 2003 | 30.19 | 2.33 % |
| Sep 2003 | 34.14 | 13.08 % |
| Oct 2003 | 36.69 | 7.47 % |
| Nov 2003 | 39.19 | 6.81 % |
| Dec 2003 | 38.69 | -1.28 % |
| Jan 2004 | 41.25 | 6.62 % |
| Feb 2004 | 42.25 | 2.42 % |
| Mar 2004 | 42.50 | 0.59 % |
| Apr 2004 | 47.25 | 11.18 % |
| May 2004 | 52.56 | 11.24 % |
| Jun 2004 | 62.55 | 19.00 % |
| Jul 2004 | 68.50 | 9.51 % |
| Aug 2004 | 63.63 | -7.12 % |
| Sep 2004 | 61.00 | -4.13 % |
| Oct 2004 | 59.69 | -2.15 % |
| Nov 2004 | 60.75 | 1.78 % |
| Dec 2004 | 54.29 | -10.64 % |
| Jan 2005 | 51.42 | -5.29 % |
| Feb 2005 | 46.63 | -9.32 % |
| Mar 2005 | 45.30 | -2.84 % |
| Apr 2005 | 46.25 | 2.10 % |
| May 2005 | 45.88 | -0.81 % |
| Jun 2005 | 49.13 | 7.08 % |
| Jul 2005 | 51.31 | 4.45 % |
| Aug 2005 | 49.50 | -3.53 % |
| Sep 2005 | 46.63 | -5.81 % |
| Oct 2005 | 43.25 | -7.24 % |
| Nov 2005 | 38.08 | -11.95 % |
| Dec 2005 | 41.00 | 7.66 % |
| Jan 2006 | 44.66 | 8.93 % |
| Feb 2006 | 49.40 | 10.61 % |
| Mar 2006 | 54.50 | 10.32 % |
| Apr 2006 | 54.88 | 0.69 % |
| May 2006 | 50.40 | -8.15 % |
| Jun 2006 | 52.38 | 3.92 % |
| Jul 2006 | 51.68 | -1.33 % |
| Aug 2006 | 53.59 | 3.69 % |
| Sep 2006 | 48.75 | -9.03 % |
| Oct 2006 | 49.21 | 0.95 % |
| Nov 2006 | 48.20 | -2.06 % |
| Dec 2006 | 50.69 | 5.16 % |
| Jan 2007 | 50.14 | -1.09 % |
| Feb 2007 | 51.64 | 2.99 % |
| Mar 2007 | 53.48 | 3.56 % |
| Apr 2007 | 51.36 | -3.96 % |
| May 2007 | 50.25 | -2.16 % |
| Jun 2007 | 56.78 | 13.00 % |
| Jul 2007 | 58.06 | 2.25 % |
| Aug 2007 | 60.18 | 3.65 % |
| Sep 2007 | 62.81 | 4.37 % |
| Oct 2007 | 73.12 | 16.41 % |
| Nov 2007 | 89.75 | 22.74 % |
| Dec 2007 | 94.25 | 5.01 % |
| Jan 2008 | 100.62 | 6.76 % |
| Feb 2008 | 115.00 | 14.29 % |
| Mar 2008 | 111.00 | -3.48 % |
| Apr 2008 | 108.75 | -2.03 % |
| May 2008 | 120.70 | 10.99 % |
| Jun 2008 | 142.38 | 17.96 % |
| Jul 2008 | 167.75 | 17.82 % |
| Aug 2008 | 156.90 | -6.47 % |
| Sep 2008 | 147.75 | -5.83 % |
| Oct 2008 | 109.70 | -25.75 % |
| Nov 2008 | 89.38 | -18.52 % |
| Dec 2008 | 77.25 | -13.57 % |
| Jan 2009 | 76.40 | -1.10 % |
| Feb 2009 | 69.06 | -9.61 % |
| Mar 2009 | 58.56 | -15.20 % |
| Apr 2009 | 62.88 | 7.38 % |
| May 2009 | 58.03 | -7.71 % |
| Jun 2009 | 60.20 | 3.74 % |
| Jul 2009 | 61.10 | 1.50 % |
| Aug 2009 | 64.25 | 5.16 % |
| Sep 2009 | 61.13 | -4.86 % |
| Oct 2009 | 64.35 | 5.27 % |
| Nov 2009 | 66.44 | 3.25 % |
| Dec 2009 | 73.80 | 11.08 % |
| Jan 2010 | 86.94 | 17.80 % |
| Feb 2010 | 83.36 | -4.12 % |
| Mar 2010 | 82.96 | -0.48 % |
| Apr 2010 | 88.70 | 6.92 % |
| May 2010 | 90.94 | 2.52 % |
| Jun 2010 | 92.81 | 2.06 % |
| Jul 2010 | 90.61 | -2.37 % |
| Aug 2010 | 87.90 | -2.99 % |
| Sep 2010 | 85.82 | -2.37 % |
| Oct 2010 | 90.99 | 6.02 % |
| Nov 2010 | 103.20 | 13.42 % |
| Dec 2010 | 115.24 | 11.67 % |
| Jan 2011 | 122.62 | 6.40 % |
| Feb 2011 | 117.74 | -3.98 % |
| Mar 2011 | 121.00 | 2.77 % |
| Apr 2011 | 124.03 | 2.50 % |
| May 2011 | 120.46 | -2.88 % |
| Jun 2011 | 119.01 | -1.20 % |
| Jul 2011 | 116.27 | -2.30 % |
| Aug 2011 | 118.27 | 1.72 % |
| Sep 2011 | 115.62 | -2.24 % |
| Oct 2011 | 110.88 | -4.10 % |
| Nov 2011 | 105.47 | -4.88 % |
| Dec 2011 | 104.19 | -1.21 % |
| Jan 2012 | 106.26 | 1.99 % |
| Feb 2012 | 105.30 | -0.90 % |
| Mar 2012 | 103.43 | -1.78 % |
| Apr 2012 | 101.33 | -2.03 % |
| May 2012 | 93.77 | -7.46 % |
| Jun 2012 | 85.31 | -9.02 % |
| Jul 2012 | 87.33 | 2.37 % |
| Aug 2012 | 89.11 | 2.04 % |
| Sep 2012 | 85.82 | -3.69 % |
| Oct 2012 | 82.80 | -3.52 % |
| Nov 2012 | 85.74 | 3.55 % |
| Dec 2012 | 88.84 | 3.62 % |
| Jan 2013 | 86.13 | -3.05 % |
| Feb 2013 | 85.13 | -1.16 % |
| Mar 2013 | 83.09 | -2.40 % |
| Apr 2013 | 81.42 | -2.01 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
