Coal, South African export price Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 119.799 (45.41%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: New Israeli Sheqel per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009263.84-
May 2009237.44-10.01%
Jun 2009237.41-0.01%
Jul 2009237.820.18%
Aug 2009246.323.57%
Sep 2009230.21-6.54%
Oct 2009239.784.16%
Nov 2009251.074.71%
Dec 2009279.6811.39%
Jan 2010322.7015.38%
Feb 2010312.31-3.22%
Mar 2010310.59-0.55%
Apr 2010329.316.02%
May 2010344.254.54%
Jun 2010357.533.86%
Jul 2010349.46-2.26%
Aug 2010333.21-4.65%
Sep 2010320.61-3.78%
Oct 2010328.612.50%
Nov 2010375.6514.31%
Dec 2010415.6910.66%
Jan 2011439.735.78%
Feb 2011430.87-2.01%
Mar 2011431.090.05%
Apr 2011425.89-1.21%
May 2011417.77-1.91%
Jun 2011407.30-2.51%
Jul 2011397.85-2.32%
Aug 2011419.065.33%
Sep 2011425.851.62%
Oct 2011406.80-4.47%
Nov 2011392.30-3.57%
Dec 2011393.370.27%
Jan 2012404.622.86%
Feb 2012393.99-2.63%
Mar 2012389.23-1.21%
Apr 2012380.12-2.34%
May 2012358.52-5.68%
Jun 2012332.09-7.37%
Jul 2012348.855.05%
Aug 2012357.812.57%
Sep 2012339.18-5.21%
Oct 2012318.52-6.09%
Nov 2012334.414.99%
Dec 2012335.800.42%
Jan 2013322.08-4.08%
Feb 2013314.36-2.40%
Mar 2013305.46-2.83%
Apr 2013296.91-2.80%
May 2013296.79-0.04%
Jun 2013280.56-5.47%
Jul 2013261.76-6.70%
Aug 2013260.92-0.32%
Sep 2013260.19-0.28%
Oct 2013285.309.65%
Nov 2013296.513.93%
Dec 2013296.790.10%
Jan 2014289.54-2.44%
Feb 2014273.18-5.65%
Mar 2014260.04-4.81%
Apr 2014260.890.33%
May 2014262.600.66%
Jun 2014256.01-2.51%
Jul 2014244.44-4.52%
Aug 2014249.171.93%
Sep 2014246.32-1.14%
Oct 2014245.60-0.29%
Nov 2014251.012.21%
Dec 2014260.243.67%
Jan 2015234.12-10.04%
Feb 2015247.235.60%
Mar 2015239.55-3.10%
Apr 2015232.19-3.07%
May 2015238.032.52%
Jun 2015232.18-2.46%
Jul 2015219.38-5.51%
Aug 2015211.54-3.57%
Sep 2015200.94-5.01%
Oct 2015193.65-3.63%
Nov 2015207.487.15%
Dec 2015189.29-8.77%
Jan 2016193.942.45%
Feb 2016196.741.44%
Mar 2016203.593.48%
Apr 2016197.75-2.87%
May 2016206.844.59%
Jun 2016225.999.26%
Jul 2016240.676.50%
Aug 2016251.814.63%
Sep 2016257.332.19%
Oct 2016320.2524.45%
Nov 2016342.326.89%
Dec 2016307.02-10.31%
Jan 2017330.657.70%
Feb 2017312.18-5.59%
Mar 2017288.65-7.54%
Apr 2017287.92-0.25%
May 2017267.68-7.03%
Jun 2017279.864.55%
Jul 2017290.473.79%
Aug 2017316.358.91%
Sep 2017326.093.08%
Oct 2017321.11-1.53%
Nov 2017321.480.12%
Dec 2017334.514.05%
Jan 2018333.90-0.18%
Feb 2018323.73-3.04%
Mar 2018310.33-4.14%
Apr 2018326.685.27%
May 2018365.8912.00%
Jun 2018374.442.34%
Jul 2018386.423.20%
Aug 2018361.07-6.56%
Sep 2018366.781.58%
Oct 2018367.020.07%
Nov 2018339.10-7.61%
Dec 2018358.145.61%
Jan 2019336.54-6.03%
Feb 2019305.22-9.31%
Mar 2019285.18-6.56%
Apr 2019260.57-8.63%
May 2019247.68-4.95%
Jun 2019226.41-8.59%
Jul 2019233.223.01%
Aug 2019212.18-9.02%
Sep 2019216.221.90%
Oct 2019237.309.75%
Nov 2019256.468.08%
Dec 2019264.353.08%
Jan 2020284.067.46%
Feb 2020274.69-3.30%
Mar 2020245.62-10.58%
Apr 2020201.87-17.81%
May 2020201.970.05%
Jun 2020196.47-2.73%
Jul 2020194.29-1.11%
Aug 2020195.140.44%
Sep 2020196.680.79%
Oct 2020207.275.38%
Nov 2020233.4512.63%
Dec 2020277.4618.85%
Jan 2021279.820.85%
Feb 2021270.72-3.25%
Mar 2021300.1810.88%
Apr 2021292.06-2.71%
May 2021324.0310.95%
Jun 2021367.2913.35%
Jul 2021399.978.90%
Aug 2021444.5211.14%
Sep 2021468.245.34%
Oct 2021641.8437.08%
Nov 2021398.82-37.86%
Dec 2021447.1912.13%
Jan 2022528.3818.16%
Feb 2022631.2419.47%
Mar 2022955.1651.31%
Apr 2022979.152.51%
May 2022947.39-3.24%
Jun 2022992.744.79%
Jul 2022931.77-6.14%
Aug 2022905.92-2.77%
Sep 2022809.18-10.68%
Oct 2022678.65-16.13%
Nov 2022589.46-13.14%
Dec 2022738.5525.29%
Jan 2023592.83-19.73%
Feb 2023512.44-13.56%
Mar 2023495.39-3.33%
Apr 2023486.63-1.77%
May 2023376.99-22.53%
Jun 2023359.57-4.62%
Jul 2023354.47-1.42%
Aug 2023365.603.14%
Sep 2023381.514.35%
Oct 2023511.0033.94%
Nov 2023416.10-18.57%
Dec 2023400.78-3.68%
Jan 2024396.51-1.06%
Feb 2024383.64-3.25%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon