Coal, Australian thermal coal Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 1,017.617 (367.40%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Swedish Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995276.98-
Feb 1995277.660.25%
Mar 1995278.750.39%
Apr 1995272.35-2.30%
May 1995282.633.77%
Jun 1995295.904.70%
Jul 1995294.71-0.40%
Aug 1995295.430.24%
Sep 1995291.66-1.28%
Oct 1995280.02-3.99%
Nov 1995261.02-6.78%
Dec 1995260.90-0.04%
Jan 1996264.731.47%
Feb 1996270.172.06%
Mar 1996262.43-2.87%
Apr 1996264.380.75%
May 1996259.82-1.72%
Jun 1996255.23-1.77%
Jul 1996255.07-0.06%
Aug 1996253.79-0.50%
Sep 1996253.01-0.31%
Oct 1996248.17-1.91%
Nov 1996236.46-4.72%
Dec 1996240.891.87%
Jan 1997248.773.27%
Feb 1997256.042.92%
Mar 1997264.073.14%
Apr 1997271.612.85%
May 1997274.170.94%
Jun 1997267.09-2.58%
Jul 1997273.162.27%
Aug 1997295.308.10%
Sep 1997286.04-3.14%
Oct 1997281.30-1.66%
Nov 1997253.80-9.77%
Dec 1997244.46-3.68%
Jan 1998251.472.87%
Feb 1998270.137.42%
Mar 1998254.01-5.97%
Apr 1998243.58-4.11%
May 1998233.01-4.34%
Jun 1998237.211.80%
Jul 1998239.570.99%
Aug 1998213.34-10.95%
Sep 1998214.300.45%
Oct 1998212.71-0.74%
Nov 1998208.56-1.95%
Dec 1998210.170.77%
Jan 1999204.08-2.90%
Feb 1999207.371.61%
Mar 1999214.343.36%
Apr 1999217.271.37%
May 1999220.361.42%
Jun 1999222.030.76%
Jul 1999220.74-0.58%
Aug 1999215.50-2.37%
Sep 1999214.54-0.45%
Oct 1999208.54-2.80%
Nov 1999209.280.35%
Dec 1999212.931.74%
Jan 2000212.920.00%
Feb 2000217.021.92%
Mar 2000218.230.56%
Apr 2000218.880.30%
May 2000232.696.31%
Jun 2000223.95-3.76%
Jul 2000228.732.13%
Aug 2000237.403.79%
Sep 2000262.1910.44%
Oct 2000270.463.16%
Nov 2000273.621.17%
Dec 2000297.528.73%
Jan 2001303.892.14%
Feb 2001312.522.84%
Mar 2001327.034.64%
Apr 2001341.664.47%
May 2001349.272.23%
Jun 2001365.324.60%
Jul 2001366.060.20%
Aug 2001349.61-4.50%
Sep 2001348.38-0.35%
Oct 2001342.23-1.77%
Nov 2001311.44-9.00%
Dec 2001288.56-7.35%
Jan 2002285.48-1.07%
Feb 2002296.753.95%
Mar 2002287.49-3.12%
Apr 2002279.31-2.85%
May 2002270.83-3.04%
Jun 2002237.98-12.13%
Jul 2002216.25-9.13%
Aug 2002210.75-2.54%
Sep 2002212.250.71%
Oct 2002227.347.11%
Nov 2002223.19-1.83%
Dec 2002219.18-1.80%
Jan 2003215.00-1.91%
Feb 2003213.59-0.65%
Mar 2003208.13-2.56%
Apr 2003197.77-4.98%
May 2003184.62-6.65%
Jun 2003188.241.96%
Jul 2003196.604.44%
Aug 2003209.836.72%
Sep 2003215.902.89%
Oct 2003211.66-1.97%
Nov 2003229.978.65%
Dec 2003250.488.92%
Jan 2004273.669.25%
Feb 2004303.1010.76%
Mar 2004368.2421.49%
Apr 2004407.7210.72%
May 2004429.285.29%
Jun 2004449.044.60%
Jul 2004460.092.46%
Aug 2004446.58-2.94%
Sep 2004412.00-7.74%
Oct 2004410.89-0.27%
Nov 2004366.71-10.75%
Dec 2004349.92-4.58%
Jan 2005365.954.58%
Feb 2005348.25-4.84%
Mar 2005350.110.53%
Apr 2005362.943.66%
May 2005372.342.59%
Jun 2005387.123.97%
Jul 2005397.922.79%
Aug 2005373.44-6.15%
Sep 2005344.89-7.65%
Oct 2005332.27-3.66%
Nov 2005308.83-7.05%
Dec 2005303.93-1.59%
Jan 2006332.559.41%
Feb 2006372.7612.09%
Mar 2006388.924.33%
Apr 2006402.233.42%
May 2006384.63-4.38%
Jun 2006382.07-0.67%
Jul 2006382.980.24%
Aug 2006366.00-4.43%
Sep 2006342.83-6.33%
Oct 2006323.15-5.74%
Nov 2006325.620.77%
Dec 2006340.124.45%
Jan 2007358.105.29%
Feb 2007371.643.78%
Mar 2007389.114.70%
Apr 2007384.96-1.07%
May 2007381.43-0.92%
Jun 2007427.5712.09%
Jul 2007451.465.59%
Aug 2007477.255.71%
Sep 2007457.13-4.22%
Oct 2007483.015.66%
Nov 2007534.9910.76%
Dec 2007586.189.57%
Jan 2008588.780.44%
Feb 2008838.5542.42%
Mar 2008716.98-14.50%
Apr 2008731.952.09%
May 2008797.768.99%
Jun 2008963.0320.72%
Jul 20081,079.5712.10%
Aug 2008993.45-7.98%
Sep 2008997.570.42%
Oct 2008799.76-19.83%
Nov 2008733.86-8.24%
Dec 2008628.88-14.31%
Jan 2009643.342.30%
Feb 2009642.21-0.18%
Mar 2009522.75-18.60%
Apr 2009525.050.44%
May 2009500.57-4.66%
Jun 2009554.3910.75%
Jul 2009568.232.50%
Aug 2009519.87-8.51%
Sep 2009473.85-8.85%
Oct 2009494.114.27%
Nov 2009545.7910.46%
Dec 2009592.388.54%
Jan 2010692.6816.93%
Feb 2010684.82-1.13%
Mar 2010676.24-1.25%
Apr 2010721.686.72%
May 2010770.226.73%
Jun 2010769.49-0.09%
Jul 2010714.84-7.10%
Aug 2010655.72-8.27%
Sep 2010670.632.27%
Oct 2010650.67-2.98%
Nov 2010727.8811.87%
Dec 2010811.2711.46%
Jan 2011884.419.02%
Feb 2011827.21-6.47%
Mar 2011800.99-3.17%
Apr 2011761.32-4.95%
May 2011742.20-2.51%
Jun 2011761.292.57%
Jul 2011774.181.69%
Aug 2011768.45-0.74%
Sep 2011816.946.31%
Oct 2011794.08-2.80%
Nov 2011765.28-3.63%
Dec 2011763.68-0.21%
Jan 2012796.324.27%
Feb 2012780.40-2.00%
Mar 2012723.18-7.33%
Apr 2012697.11-3.60%
May 2012672.75-3.49%
Jun 2012617.07-8.28%
Jul 2012614.18-0.47%
Aug 2012608.49-0.93%
Sep 2012588.08-3.35%
Oct 2012543.45-7.59%
Nov 2012576.726.12%
Dec 2012614.396.53%
Jan 2013602.02-2.01%
Feb 2013604.470.41%
Mar 2013585.73-3.10%
Apr 2013569.43-2.78%
May 2013580.561.95%
Jun 2013544.24-6.26%
Jul 2013510.90-6.13%
Aug 2013502.95-1.56%
Sep 2013504.370.28%
Oct 2013508.730.87%
Nov 2013541.666.47%
Dec 2013551.641.84%
Jan 2014529.11-4.08%
Feb 2014495.97-6.26%
Mar 2014470.02-5.23%
Apr 2014476.231.32%
May 2014483.681.56%
Jun 2014477.59-1.26%
Jul 2014468.51-1.90%
Aug 2014475.621.52%
Sep 2014470.03-1.18%
Oct 2014461.13-1.89%
Nov 2014463.610.54%
Dec 2014475.452.55%
Jan 2015498.714.89%
Feb 2015576.1915.54%
Mar 2015552.12-4.18%
Apr 2015487.58-11.69%
May 2015510.284.65%
Jun 2015487.95-4.38%
Jul 2015510.774.68%
Aug 2015505.52-1.03%
Sep 2015482.06-4.64%
Oct 2015451.91-6.25%
Nov 2015454.890.66%
Dec 2015443.83-2.43%
Jan 2016418.30-5.75%
Feb 2016425.091.62%
Mar 2016437.522.93%
Apr 2016411.62-5.92%
May 2016421.402.38%
Jun 2016438.093.96%
Jul 2016524.6519.76%
Aug 2016570.678.77%
Sep 2016620.438.72%
Oct 2016823.4532.72%
Nov 2016941.0914.29%
Dec 2016812.06-13.71%
Jan 2017749.43-7.71%
Feb 2017711.04-5.12%
Mar 2017717.430.90%
Apr 2017748.244.29%
May 2017654.12-12.58%
Jun 2017705.257.82%
Jul 2017728.623.31%
Aug 2017797.409.44%
Sep 2017782.63-1.85%
Oct 2017792.971.32%
Nov 2017811.142.29%
Dec 2017846.674.38%
Jan 2018858.441.39%
Feb 2018851.33-0.83%
Mar 2018795.97-6.50%
Apr 2018791.30-0.59%
May 2018922.4816.58%
Jun 20181,005.909.04%
Jul 20181,055.094.89%
Aug 20181,063.370.78%
Sep 20181,022.45-3.85%
Oct 2018982.15-3.94%
Nov 2018912.25-7.12%
Dec 2018915.690.38%
Jan 2019885.60-3.29%
Feb 2019883.38-0.25%
Mar 2019864.69-2.12%
Apr 2019808.97-6.44%
May 2019790.85-2.24%
Jun 2019682.35-13.72%
Jul 2019678.20-0.61%
Aug 2019632.16-6.79%
Sep 2019640.451.31%
Oct 2019676.765.67%
Nov 2019646.08-4.53%
Dec 2019624.91-3.28%
Jan 2020662.436.00%
Feb 2020655.24-1.08%
Mar 2020655.460.03%
Apr 2020586.83-10.47%
May 2020511.53-12.83%
Jun 2020485.68-5.05%
Jul 2020465.25-4.21%
Aug 2020436.96-6.08%
Sep 2020483.0110.54%
Oct 2020516.877.01%
Nov 2020557.837.93%
Dec 2020698.0425.13%
Jan 2021719.913.13%
Feb 2021723.150.45%
Mar 2021810.7312.11%
Apr 2021782.46-3.49%
May 2021894.4514.31%
Jun 20211,090.4921.92%
Jul 20211,311.9220.31%
Aug 20211,471.9212.20%
Sep 20211,605.939.10%
Oct 20211,946.4921.21%
Nov 20211,380.87-29.06%
Dec 20211,542.4111.70%
Jan 20221,801.1216.77%
Feb 20222,041.4813.35%
Mar 20223,005.8447.24%
Apr 20222,965.66-1.34%
May 20223,695.3024.60%
Jun 20223,747.471.41%
Jul 20224,173.9811.38%
Aug 20224,223.071.18%
Sep 20224,688.4111.02%
Oct 20224,337.72-7.48%
Nov 20223,659.92-15.63%
Dec 20223,927.937.32%
Jan 20233,296.52-16.07%
Feb 20232,165.53-34.31%
Mar 20231,962.10-9.39%
Apr 20232,008.012.34%
May 20231,673.78-16.64%
Jun 20231,500.15-10.37%
Jul 20231,475.49-1.64%
Aug 20231,650.0611.83%
Sep 20231,801.389.17%
Oct 20231,566.63-13.03%
Nov 20231,361.82-13.07%
Dec 20231,465.907.64%
Jan 20241,292.62-11.82%
Feb 20241,294.590.15%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon