Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton
Description: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| May 1983 | 43.00 | - |
| Jun 1983 | 43.00 | 0.00 % |
| Jul 1983 | 34.75 | -19.19 % |
| Aug 1983 | 34.75 | 0.00 % |
| Sep 1983 | 34.75 | 0.00 % |
| Oct 1983 | 34.75 | 0.00 % |
| Nov 1983 | 32.00 | -7.91 % |
| Dec 1983 | 29.25 | -8.59 % |
| Jan 1984 | 29.25 | 0.00 % |
| Feb 1984 | 29.25 | 0.00 % |
| Mar 1984 | 29.25 | 0.00 % |
| Apr 1984 | 29.25 | 0.00 % |
| May 1984 | 29.25 | 0.00 % |
| Jun 1984 | 31.75 | 8.55 % |
| Jul 1984 | 31.75 | 0.00 % |
| Aug 1984 | 31.75 | 0.00 % |
| Sep 1984 | 31.75 | 0.00 % |
| Oct 1984 | 31.75 | 0.00 % |
| Nov 1984 | 32.75 | 3.15 % |
| Dec 1984 | 33.75 | 3.05 % |
| Jan 1985 | 33.75 | 0.00 % |
| Feb 1985 | 33.75 | 0.00 % |
| Mar 1985 | 33.75 | 0.00 % |
| Apr 1985 | 33.75 | 0.00 % |
| May 1985 | 33.75 | 0.00 % |
| Jun 1985 | 33.75 | 0.00 % |
| Jul 1985 | 33.75 | 0.00 % |
| Aug 1985 | 33.75 | 0.00 % |
| Sep 1985 | 33.75 | 0.00 % |
| Oct 1985 | 33.75 | 0.00 % |
| Nov 1985 | 33.75 | 0.00 % |
| Dec 1985 | 33.75 | 0.00 % |
| Jan 1986 | 33.75 | 0.00 % |
| Feb 1986 | 33.75 | 0.00 % |
| Mar 1986 | 30.75 | -8.89 % |
| Apr 1986 | 30.75 | 0.00 % |
| May 1986 | 30.75 | 0.00 % |
| Jun 1986 | 30.75 | 0.00 % |
| Jul 1986 | 30.75 | 0.00 % |
| Aug 1986 | 30.75 | 0.00 % |
| Sep 1986 | 30.75 | 0.00 % |
| Oct 1986 | 30.75 | 0.00 % |
| Nov 1986 | 30.75 | 0.00 % |
| Dec 1986 | 29.25 | -4.88 % |
| Jan 1987 | 29.25 | 0.00 % |
| Feb 1987 | 29.25 | 0.00 % |
| Mar 1987 | 29.25 | 0.00 % |
| Apr 1987 | 24.75 | -15.38 % |
| May 1987 | 24.75 | 0.00 % |
| Jun 1987 | 24.75 | 0.00 % |
| Jul 1987 | 27.00 | 9.09 % |
| Aug 1987 | 27.00 | 0.00 % |
| Sep 1987 | 27.00 | 0.00 % |
| Oct 1987 | 27.00 | 0.00 % |
| Nov 1987 | 29.00 | 7.41 % |
| Dec 1987 | 31.00 | 6.90 % |
| Jan 1988 | 31.00 | 0.00 % |
| Feb 1988 | 31.00 | 0.00 % |
| Mar 1988 | 33.00 | 6.45 % |
| Apr 1988 | 33.00 | 0.00 % |
| May 1988 | 33.00 | 0.00 % |
| Jun 1988 | 36.00 | 9.09 % |
| Jul 1988 | 36.00 | 0.00 % |
| Aug 1988 | 36.00 | 0.00 % |
| Sep 1988 | 37.00 | 2.78 % |
| Oct 1988 | 37.00 | 0.00 % |
| Nov 1988 | 37.50 | 1.35 % |
| Dec 1988 | 38.00 | 1.33 % |
| Jan 1989 | 38.00 | 0.00 % |
| Feb 1989 | 38.00 | 0.00 % |
| Mar 1989 | 38.00 | 0.00 % |
| Apr 1989 | 38.00 | 0.00 % |
| May 1989 | 38.00 | 0.00 % |
| Jun 1989 | 38.00 | 0.00 % |
| Jul 1989 | 38.00 | 0.00 % |
| Aug 1989 | 38.00 | 0.00 % |
| Sep 1989 | 38.00 | 0.00 % |
| Oct 1989 | 38.00 | 0.00 % |
| Nov 1989 | 38.00 | 0.00 % |
| Dec 1989 | 38.00 | 0.00 % |
| Jan 1990 | 38.00 | 0.00 % |
| Feb 1990 | 38.00 | 0.00 % |
| Mar 1990 | 38.00 | 0.00 % |
| Apr 1990 | 38.00 | 0.00 % |
| May 1990 | 40.50 | 6.58 % |
| Jun 1990 | 40.50 | 0.00 % |
| Jul 1990 | 40.50 | 0.00 % |
| Aug 1990 | 40.50 | 0.00 % |
| Sep 1990 | 40.50 | 0.00 % |
| Oct 1990 | 40.50 | 0.00 % |
| Nov 1990 | 40.50 | 0.00 % |
| Dec 1990 | 40.50 | 0.00 % |
| Jan 1991 | 40.50 | 0.00 % |
| Feb 1991 | 40.50 | 0.00 % |
| Mar 1991 | 39.50 | -2.47 % |
| Apr 1991 | 39.50 | 0.00 % |
| May 1991 | 39.50 | 0.00 % |
| Jun 1991 | 39.50 | 0.00 % |
| Jul 1991 | 39.50 | 0.00 % |
| Aug 1991 | 39.50 | 0.00 % |
| Sep 1991 | 39.50 | 0.00 % |
| Oct 1991 | 39.50 | 0.00 % |
| Nov 1991 | 39.50 | 0.00 % |
| Dec 1991 | 39.50 | 0.00 % |
| Jan 1992 | 39.50 | 0.00 % |
| Feb 1992 | 39.50 | 0.00 % |
| Mar 1992 | 39.50 | 0.00 % |
| Apr 1992 | 39.50 | 0.00 % |
| May 1992 | 39.50 | 0.00 % |
| Jun 1992 | 39.50 | 0.00 % |
| Jul 1992 | 39.50 | 0.00 % |
| Aug 1992 | 39.50 | 0.00 % |
| Sep 1992 | 39.50 | 0.00 % |
| Oct 1992 | 37.25 | -5.70 % |
| Nov 1992 | 35.00 | -6.04 % |
| Dec 1992 | 35.00 | 0.00 % |
| Jan 1993 | 35.00 | 0.00 % |
| Feb 1993 | 31.00 | -11.43 % |
| Mar 1993 | 31.00 | 0.00 % |
| Apr 1993 | 31.00 | 0.00 % |
| May 1993 | 31.00 | 0.00 % |
| Jun 1993 | 31.00 | 0.00 % |
| Jul 1993 | 31.00 | 0.00 % |
| Aug 1993 | 31.00 | 0.00 % |
| Sep 1993 | 31.00 | 0.00 % |
| Oct 1993 | 31.00 | 0.00 % |
| Nov 1993 | 31.00 | 0.00 % |
| Dec 1993 | 31.00 | 0.00 % |
| Jan 1994 | 31.00 | 0.00 % |
| Feb 1994 | 31.00 | 0.00 % |
| Mar 1994 | 29.50 | -4.84 % |
| Apr 1994 | 29.50 | 0.00 % |
| May 1994 | 31.40 | 6.44 % |
| Jun 1994 | 33.60 | 7.01 % |
| Jul 1994 | 33.10 | -1.49 % |
| Aug 1994 | 33.10 | 0.00 % |
| Sep 1994 | 33.10 | 0.00 % |
| Oct 1994 | 33.10 | 0.00 % |
| Nov 1994 | 33.10 | 0.00 % |
| Dec 1994 | 36.10 | 9.06 % |
| Jan 1995 | 37.10 | 2.77 % |
| Feb 1995 | 37.60 | 1.35 % |
| Mar 1995 | 38.35 | 1.99 % |
| Apr 1995 | 37.10 | -3.26 % |
| May 1995 | 38.77 | 4.50 % |
| Jun 1995 | 40.77 | 5.16 % |
| Jul 1995 | 41.05 | 0.69 % |
| Aug 1995 | 40.88 | -0.41 % |
| Sep 1995 | 40.93 | 0.12 % |
| Oct 1995 | 40.97 | 0.10 % |
| Nov 1995 | 39.59 | -3.37 % |
| Dec 1995 | 39.35 | -0.61 % |
| Jan 1996 | 39.37 | 0.05 % |
| Feb 1996 | 39.28 | -0.23 % |
| Mar 1996 | 39.01 | -0.69 % |
| Apr 1996 | 39.33 | 0.82 % |
| May 1996 | 38.20 | -2.87 % |
| Jun 1996 | 38.20 | 0.00 % |
| Jul 1996 | 38.40 | 0.52 % |
| Aug 1996 | 38.35 | -0.13 % |
| Sep 1996 | 38.10 | -0.65 % |
| Oct 1996 | 37.60 | -1.31 % |
| Nov 1996 | 35.70 | -5.05 % |
| Dec 1996 | 35.35 | -0.98 % |
| Jan 1997 | 35.23 | -0.34 % |
| Feb 1997 | 34.60 | -1.79 % |
| Mar 1997 | 34.50 | -0.29 % |
| Apr 1997 | 35.40 | 2.61 % |
| May 1997 | 35.73 | 0.93 % |
| Jun 1997 | 34.50 | -3.44 % |
| Jul 1997 | 35.00 | 1.45 % |
| Aug 1997 | 36.93 | 5.51 % |
| Sep 1997 | 37.15 | 0.60 % |
| Oct 1997 | 37.15 | 0.00 % |
| Nov 1997 | 33.60 | -9.56 % |
| Dec 1997 | 31.40 | -6.55 % |
| Jan 1998 | 31.40 | 0.00 % |
| Feb 1998 | 33.44 | 6.50 % |
| Mar 1998 | 31.88 | -4.67 % |
| Apr 1998 | 31.18 | -2.20 % |
| May 1998 | 30.28 | -2.89 % |
| Jun 1998 | 30.00 | -0.92 % |
| Jul 1998 | 30.00 | 0.00 % |
| Aug 1998 | 26.20 | -12.67 % |
| Sep 1998 | 27.09 | 3.40 % |
| Oct 1998 | 27.10 | 0.04 % |
| Nov 1998 | 26.10 | -3.69 % |
| Dec 1998 | 26.10 | 0.00 % |
| Jan 1999 | 26.10 | 0.00 % |
| Feb 1999 | 26.10 | 0.00 % |
| Mar 1999 | 26.10 | 0.00 % |
| Apr 1999 | 26.10 | 0.00 % |
| May 1999 | 26.10 | 0.00 % |
| Jun 1999 | 26.10 | 0.00 % |
| Jul 1999 | 26.10 | 0.00 % |
| Aug 1999 | 26.10 | 0.00 % |
| Sep 1999 | 26.10 | 0.00 % |
| Oct 1999 | 25.60 | -1.92 % |
| Nov 1999 | 25.10 | -1.95 % |
| Dec 1999 | 25.10 | 0.00 % |
| Jan 2000 | 25.10 | 0.00 % |
| Feb 2000 | 25.10 | 0.00 % |
| Mar 2000 | 25.10 | 0.00 % |
| Apr 2000 | 25.10 | 0.00 % |
| May 2000 | 25.60 | 1.99 % |
| Jun 2000 | 25.60 | 0.00 % |
| Jul 2000 | 25.60 | 0.00 % |
| Aug 2000 | 25.60 | 0.00 % |
| Sep 2000 | 27.15 | 6.05 % |
| Oct 2000 | 27.15 | 0.00 % |
| Nov 2000 | 27.15 | 0.00 % |
| Dec 2000 | 30.75 | 13.26 % |
| Jan 2001 | 32.10 | 4.39 % |
| Feb 2001 | 32.10 | 0.00 % |
| Mar 2001 | 32.60 | 1.56 % |
| Apr 2001 | 33.50 | 2.76 % |
| May 2001 | 33.80 | 0.90 % |
| Jun 2001 | 33.90 | 0.30 % |
| Jul 2001 | 34.00 | 0.29 % |
| Aug 2001 | 33.80 | -0.59 % |
| Sep 2001 | 32.80 | -2.96 % |
| Oct 2001 | 32.40 | -1.22 % |
| Nov 2001 | 29.40 | -9.26 % |
| Dec 2001 | 27.35 | -6.97 % |
| Jan 2002 | 29.10 | 6.40 % |
| Feb 2002 | 29.85 | 2.58 % |
| Mar 2002 | 29.55 | -1.01 % |
| Apr 2002 | 28.84 | -2.40 % |
| May 2002 | 28.63 | -0.73 % |
| Jun 2002 | 26.65 | -6.92 % |
| Jul 2002 | 24.90 | -6.57 % |
| Aug 2002 | 24.00 | -3.61 % |
| Sep 2002 | 24.45 | 1.88 % |
| Oct 2002 | 26.25 | 7.36 % |
| Nov 2002 | 26.25 | 0.00 % |
| Dec 2002 | 26.25 | 0.00 % |
| Jan 2003 | 26.68 | 1.64 % |
| Feb 2003 | 26.95 | 1.01 % |
| Mar 2003 | 26.14 | -3.01 % |
| Apr 2003 | 25.13 | -3.86 % |
| May 2003 | 24.96 | -0.68 % |
| Jun 2003 | 25.82 | 3.45 % |
| Jul 2003 | 26.09 | 1.05 % |
| Aug 2003 | 27.13 | 3.99 % |
| Sep 2003 | 28.61 | 5.46 % |
| Oct 2003 | 29.46 | 2.97 % |
| Nov 2003 | 32.05 | 8.79 % |
| Dec 2003 | 36.43 | 13.67 % |
| Jan 2004 | 40.45 | 11.03 % |
| Feb 2004 | 44.73 | 10.58 % |
| Mar 2004 | 52.43 | 17.21 % |
| Apr 2004 | 57.05 | 8.81 % |
| May 2004 | 60.47 | 5.99 % |
| Jun 2004 | 63.80 | 5.51 % |
| Jul 2004 | 65.76 | 3.07 % |
| Aug 2004 | 63.48 | -3.47 % |
| Sep 2004 | 59.33 | -6.54 % |
| Oct 2004 | 60.67 | 2.26 % |
| Nov 2004 | 56.60 | -6.71 % |
| Dec 2004 | 55.98 | -1.10 % |
| Jan 2005 | 56.83 | 1.52 % |
| Feb 2005 | 53.46 | -5.93 % |
| Mar 2005 | 54.56 | 2.06 % |
| Apr 2005 | 54.91 | 0.64 % |
| May 2005 | 54.98 | 0.13 % |
| Jun 2005 | 54.64 | -0.62 % |
| Jul 2005 | 54.54 | -0.18 % |
| Aug 2005 | 52.63 | -3.50 % |
| Sep 2005 | 48.48 | -7.89 % |
| Oct 2005 | 45.49 | -6.17 % |
| Nov 2005 | 40.78 | -10.35 % |
| Dec 2005 | 40.96 | 0.44 % |
| Jan 2006 | 46.27 | 12.96 % |
| Feb 2006 | 51.11 | 10.46 % |
| Mar 2006 | 53.30 | 4.28 % |
| Apr 2006 | 56.65 | 6.29 % |
| May 2006 | 56.36 | -0.51 % |
| Jun 2006 | 56.12 | -0.43 % |
| Jul 2006 | 56.52 | 0.71 % |
| Aug 2006 | 54.58 | -3.43 % |
| Sep 2006 | 50.46 | -7.55 % |
| Oct 2006 | 47.20 | -6.46 % |
| Nov 2006 | 49.29 | 4.43 % |
| Dec 2006 | 53.30 | 8.14 % |
| Jan 2007 | 54.95 | 3.10 % |
| Feb 2007 | 56.68 | 3.15 % |
| Mar 2007 | 59.34 | 4.69 % |
| Apr 2007 | 60.13 | 1.33 % |
| May 2007 | 60.00 | -0.22 % |
| Jun 2007 | 66.00 | 10.00 % |
| Jul 2007 | 72.12 | 9.27 % |
| Aug 2007 | 74.30 | 3.02 % |
| Sep 2007 | 73.33 | -1.31 % |
| Oct 2007 | 80.15 | 9.30 % |
| Nov 2007 | 90.64 | 13.09 % |
| Dec 2007 | 97.50 | 7.57 % |
| Jan 2008 | 98.30 | 0.82 % |
| Feb 2008 | 141.43 | 43.88 % |
| Mar 2008 | 126.70 | -10.42 % |
| Apr 2008 | 131.79 | 4.02 % |
| May 2008 | 142.71 | 8.29 % |
| Jun 2008 | 171.16 | 19.94 % |
| Jul 2008 | 192.86 | 12.68 % |
| Aug 2008 | 169.71 | -12.00 % |
| Sep 2008 | 160.71 | -5.30 % |
| Oct 2008 | 115.71 | -28.00 % |
| Nov 2008 | 98.84 | -14.58 % |
| Dec 2008 | 84.27 | -14.74 % |
| Jan 2009 | 85.71 | 1.71 % |
| Feb 2009 | 80.76 | -5.78 % |
| Mar 2009 | 65.36 | -19.07 % |
| Apr 2009 | 68.10 | 4.19 % |
| May 2009 | 69.11 | 1.48 % |
| Jun 2009 | 76.48 | 10.66 % |
| Jul 2009 | 79.07 | 3.39 % |
| Aug 2009 | 77.68 | -1.76 % |
| Sep 2009 | 72.47 | -6.71 % |
| Oct 2009 | 76.15 | 5.08 % |
| Nov 2009 | 84.43 | 10.87 % |
| Dec 2009 | 89.04 | 5.46 % |
| Jan 2010 | 103.93 | 16.72 % |
| Feb 2010 | 100.92 | -2.90 % |
| Mar 2010 | 101.12 | 0.20 % |
| Apr 2010 | 107.30 | 6.11 % |
| May 2010 | 107.28 | -0.02 % |
| Jun 2010 | 105.20 | -1.94 % |
| Jul 2010 | 102.84 | -2.24 % |
| Aug 2010 | 96.19 | -6.47 % |
| Sep 2010 | 101.66 | 5.69 % |
| Oct 2010 | 104.41 | 2.71 % |
| Nov 2010 | 114.81 | 9.96 % |
| Dec 2010 | 126.74 | 10.39 % |
| Jan 2011 | 141.94 | 11.99 % |
| Feb 2011 | 137.53 | -3.11 % |
| Mar 2011 | 135.14 | -1.74 % |
| Apr 2011 | 131.25 | -2.88 % |
| May 2011 | 127.63 | -2.76 % |
| Jun 2011 | 128.67 | 0.81 % |
| Jul 2011 | 129.38 | 0.55 % |
| Aug 2011 | 128.71 | -0.52 % |
| Sep 2011 | 131.88 | 2.46 % |
| Oct 2011 | 127.92 | -3.00 % |
| Nov 2011 | 121.91 | -4.70 % |
| Dec 2011 | 119.53 | -1.95 % |
| Jan 2012 | 124.78 | 4.39 % |
| Feb 2012 | 125.38 | 0.48 % |
| Mar 2012 | 115.14 | -8.17 % |
| Apr 2012 | 110.99 | -3.60 % |
| May 2012 | 102.68 | -7.49 % |
| Jun 2012 | 93.42 | -9.02 % |
| Jul 2012 | 94.54 | 1.20 % |
| Aug 2012 | 97.50 | 3.13 % |
| Sep 2012 | 95.31 | -2.25 % |
| Oct 2012 | 87.70 | -7.98 % |
| Nov 2012 | 92.03 | 4.94 % |
| Dec 2012 | 99.51 | 8.13 % |
| Jan 2013 | 99.40 | -0.11 % |
| Feb 2013 | 101.72 | 2.33 % |
| Mar 2013 | 97.48 | -4.17 % |
| Apr 2013 | 94.03 | -3.54 % |
| May 2013 | 93.70 | -0.35 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
