Coal, Australian thermal coal Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 128.100 (323.43%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Canadian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199939.61-
Apr 199938.82-1.99%
May 199938.16-1.70%
Jun 199938.340.48%
Jul 199938.861.34%
Aug 199938.950.24%
Sep 199938.55-1.04%
Oct 199937.82-1.88%
Nov 199936.84-2.60%
Dec 199936.980.38%
Jan 200036.37-1.65%
Feb 200036.420.15%
Mar 200036.660.66%
Apr 200036.860.54%
May 200038.283.87%
Jun 200037.81-1.25%
Jul 200037.830.07%
Aug 200037.860.08%
Sep 200040.356.57%
Oct 200041.061.76%
Nov 200041.871.98%
Dec 200046.8811.97%
Jan 200148.252.92%
Feb 200148.851.24%
Mar 200150.793.97%
Apr 200152.182.73%
May 200152.10-0.14%
Jun 200151.68-0.81%
Jul 200152.030.69%
Aug 200152.060.05%
Sep 200151.42-1.22%
Oct 200150.91-1.00%
Nov 200146.85-7.97%
Dec 200143.14-7.91%
Jan 200243.771.45%
Feb 200244.842.46%
Mar 200244.12-1.61%
Apr 200242.84-2.90%
May 200241.65-2.76%
Jun 200238.14-8.44%
Jul 200235.79-6.16%
Aug 200234.90-2.49%
Sep 200235.772.51%
Oct 200238.668.06%
Nov 200238.50-0.40%
Dec 200238.21-0.75%
Jan 200338.370.42%
Feb 200338.04-0.88%
Mar 200336.01-5.32%
Apr 200334.20-5.03%
May 200332.26-5.68%
Jun 200332.591.03%
Jul 200333.643.22%
Aug 200335.365.12%
Sep 200336.402.93%
Oct 200336.35-0.13%
Nov 200339.268.00%
Dec 200344.6413.70%
Jan 200448.929.60%
Feb 200455.4813.41%
Mar 200465.0517.24%
Apr 200471.7910.36%
May 200477.848.42%
Jun 200480.753.75%
Jul 200481.190.54%
Aug 200477.78-4.20%
Sep 200471.32-8.31%
Oct 200470.35-1.36%
Nov 200463.15-10.23%
Dec 200463.580.69%
Jan 200565.202.54%
Feb 200561.83-5.18%
Mar 200562.100.44%
Apr 200563.412.10%
May 200564.451.64%
Jun 200563.18-1.97%
Jul 200562.31-1.37%
Aug 200559.13-5.11%
Sep 200553.30-9.86%
Oct 200549.98-6.23%
Nov 200544.95-10.06%
Dec 200544.38-1.27%
Jan 200649.9912.64%
Feb 200654.799.60%
Mar 200657.735.37%
Apr 200660.404.62%
May 200658.37-3.36%
Jun 200658.32-0.09%
Jul 200659.572.14%
Aug 200656.96-4.37%
Sep 200652.57-7.71%
Oct 200649.71-5.43%
Nov 200652.245.08%
Dec 200657.349.76%
Jan 200760.315.19%
Feb 200761.932.68%
Mar 200764.624.35%
Apr 200763.60-1.58%
May 200761.30-3.62%
Jun 200765.637.06%
Jul 200770.707.72%
Aug 200773.433.86%
Sep 200770.06-4.58%
Oct 200772.964.13%
Nov 200781.9512.33%
Dec 200791.3611.48%
Jan 200892.891.67%
Feb 2008131.8841.98%
Mar 2008118.49-10.15%
Apr 2008124.715.25%
May 2008132.996.64%
Jun 2008162.4222.14%
Jul 2008182.2912.23%
Aug 2008167.02-8.38%
Sep 2008158.74-4.95%
Oct 2008127.95-19.40%
Nov 2008112.36-12.18%
Dec 200897.09-13.59%
Jan 200997.370.28%
Feb 200993.86-3.60%
Mar 200977.14-17.82%
Apr 200977.740.78%
May 200974.23-4.51%
Jun 200980.458.37%
Jul 200982.712.81%
Aug 200978.90-4.61%
Sep 200973.20-7.22%
Oct 200974.972.41%
Nov 200983.4911.37%
Dec 200987.624.94%
Jan 2010101.1615.46%
Feb 201099.54-1.60%
Mar 201096.55-3.00%
Apr 2010100.674.27%
May 2010104.093.40%
Jun 2010101.91-2.09%
Jul 2010100.08-1.80%
Aug 201093.54-6.53%
Sep 201098.044.81%
Oct 201099.201.19%
Nov 2010108.449.31%
Dec 2010119.2910.00%
Jan 2011131.7810.47%
Feb 2011126.74-3.82%
Mar 2011123.13-2.85%
Apr 2011117.39-4.66%
May 2011115.62-1.51%
Jun 2011117.301.45%
Jul 2011115.38-1.63%
Aug 2011118.022.29%
Sep 2011123.444.59%
Oct 2011121.84-1.30%
Nov 2011116.48-4.40%
Dec 2011114.25-1.91%
Jan 2012117.983.26%
Feb 2012116.63-1.15%
Mar 2012106.80-8.43%
Apr 2012102.85-3.70%
May 201296.58-6.09%
Jun 201289.64-7.19%
Jul 201289.47-0.18%
Aug 201290.280.91%
Sep 201287.02-3.62%
Oct 201280.70-7.26%
Nov 201285.656.13%
Dec 201291.907.30%
Jan 201392.000.11%
Feb 201395.794.12%
Mar 201393.24-2.67%
Apr 201389.45-4.06%
May 201389.40-0.06%
Jun 201385.27-4.62%
Jul 201380.27-5.86%
Aug 201380.10-0.20%
Sep 201380.290.23%
Oct 201382.302.50%
Nov 201386.204.75%
Dec 201389.744.10%
Jan 201489.28-0.52%
Feb 201484.33-5.54%
Mar 201481.51-3.34%
Apr 201480.04-1.81%
May 201480.290.31%
Jun 201477.58-3.38%
Jul 201473.86-4.79%
Aug 201475.331.99%
Sep 201472.55-3.70%
Oct 201471.41-1.56%
Nov 201470.81-0.85%
Dec 201471.921.57%
Jan 201574.613.74%
Feb 201586.3515.74%
Mar 201581.72-5.36%
Apr 201569.35-15.14%
May 201574.527.46%
Jun 201572.88-2.20%
Jul 201577.195.91%
Aug 201577.760.74%
Sep 201576.48-1.64%
Oct 201570.93-7.26%
Nov 201569.65-1.80%
Dec 201571.552.73%
Jan 201669.65-2.66%
Feb 201669.35-0.42%
Mar 201669.05-0.43%
Apr 201664.98-5.90%
May 201666.382.15%
Jun 201668.072.56%
Jul 201679.9917.50%
Aug 201687.539.43%
Sep 201695.328.91%
Oct 2016124.6830.80%
Nov 2016138.9211.42%
Dec 2016117.50-15.42%
Jan 2017110.52-5.94%
Feb 2017104.81-5.16%
Mar 2017108.293.32%
Apr 2017112.433.82%
May 2017101.30-9.90%
Jun 2017108.086.70%
Jul 2017111.082.78%
Aug 2017124.2911.89%
Sep 2017120.06-3.40%
Oct 2017122.131.72%
Nov 2017123.401.03%
Dec 2017128.884.44%
Jan 2018132.362.70%
Feb 2018133.220.65%
Mar 2018125.02-6.16%
Apr 2018119.23-4.63%
May 2018135.4813.62%
Jun 2018150.1010.79%
Jul 2018156.984.58%
Aug 2018153.02-2.52%
Sep 2018148.90-2.69%
Oct 2018141.49-4.98%
Nov 2018132.95-6.04%
Dec 2018135.822.16%
Jan 2019131.12-3.47%
Feb 2019126.01-3.90%
Mar 2019124.45-1.23%
Apr 2019116.04-6.76%
May 2019110.80-4.52%
Jun 201996.32-13.07%
Jul 201994.41-1.98%
Aug 201987.03-7.82%
Sep 201987.320.34%
Oct 201991.294.54%
Nov 201988.62-2.92%
Dec 201987.29-1.50%
Jan 202091.124.39%
Feb 202089.81-1.44%
Mar 202093.043.60%
Apr 202082.32-11.52%
May 202073.29-10.97%
Jun 202070.69-3.55%
Jul 202069.57-1.59%
Aug 202066.35-4.62%
Sep 202072.288.93%
Oct 202077.176.77%
Nov 202084.269.18%
Dec 2020106.3926.27%
Jan 2021110.473.83%
Feb 2021110.15-0.29%
Mar 2021119.288.29%
Apr 2021115.22-3.41%
May 2021130.0112.84%
Jun 2021158.9622.27%
Jul 2021190.6919.96%
Aug 2021213.7412.09%
Sep 2021235.5810.22%
Oct 2021279.2218.53%
Nov 2021197.30-29.34%
Dec 2021216.979.97%
Jan 2022248.4514.51%
Feb 2022279.5412.51%
Mar 2022397.7442.28%
Apr 2022392.61-1.29%
May 2022479.0822.03%
Jun 2022477.10-0.41%
Jul 2022520.439.08%
Aug 2022525.510.98%
Sep 2022573.859.20%
Oct 2022534.04-6.94%
Nov 2022460.48-13.77%
Dec 2022515.6911.99%
Jan 2023426.96-17.21%
Feb 2023278.88-34.68%
Mar 2023256.19-8.14%
Apr 2023262.002.27%
May 2023216.85-17.24%
Jun 2023185.31-14.54%
Jul 2023185.830.28%
Aug 2023205.7710.73%
Sep 2023220.116.97%
Oct 2023194.83-11.49%
Nov 2023173.98-10.70%
Dec 2023191.059.81%
Jan 2024167.67-12.24%
Feb 2024167.710.02%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon