Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton

Range
Jul 1992 - Jun 2017: 46.170 (116.89 %)
Chart

Description: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 199239.50-
Aug 199239.500.00 %
Sep 199239.500.00 %
Oct 199237.25-5.70 %
Nov 199235.00-6.04 %
Dec 199235.000.00 %
Jan 199335.000.00 %
Feb 199331.00-11.43 %
Mar 199331.000.00 %
Apr 199331.000.00 %
May 199331.000.00 %
Jun 199331.000.00 %
Jul 199331.000.00 %
Aug 199331.000.00 %
Sep 199331.000.00 %
Oct 199331.000.00 %
Nov 199331.000.00 %
Dec 199331.000.00 %
Jan 199431.000.00 %
Feb 199431.000.00 %
Mar 199429.50-4.84 %
Apr 199429.500.00 %
May 199431.406.44 %
Jun 199433.607.01 %
Jul 199433.10-1.49 %
Aug 199433.100.00 %
Sep 199433.100.00 %
Oct 199433.100.00 %
Nov 199433.100.00 %
Dec 199436.109.06 %
Jan 199537.102.77 %
Feb 199537.601.35 %
Mar 199538.351.99 %
Apr 199537.10-3.26 %
May 199538.774.50 %
Jun 199540.775.16 %
Jul 199541.050.69 %
Aug 199540.88-0.41 %
Sep 199540.930.12 %
Oct 199540.970.10 %
Nov 199539.59-3.37 %
Dec 199539.35-0.61 %
Jan 199639.370.05 %
Feb 199639.28-0.23 %
Mar 199639.01-0.69 %
Apr 199639.330.82 %
May 199638.20-2.87 %
Jun 199638.200.00 %
Jul 199638.400.52 %
Aug 199638.35-0.13 %
Sep 199638.10-0.65 %
Oct 199637.60-1.31 %
Nov 199635.70-5.05 %
Dec 199635.35-0.98 %
Jan 199735.23-0.34 %
Feb 199734.60-1.79 %
Mar 199734.50-0.29 %
Apr 199735.402.61 %
May 199735.730.93 %
Jun 199734.50-3.44 %
Jul 199735.001.45 %
Aug 199736.935.51 %
Sep 199737.150.60 %
Oct 199737.150.00 %
Nov 199733.60-9.56 %
Dec 199731.40-6.55 %
Jan 199831.400.00 %
Feb 199833.446.50 %
Mar 199831.88-4.67 %
Apr 199831.18-2.20 %
May 199830.28-2.89 %
Jun 199830.00-0.92 %
Jul 199830.000.00 %
Aug 199826.20-12.67 %
Sep 199827.093.40 %
Oct 199827.100.04 %
Nov 199826.10-3.69 %
Dec 199826.100.00 %
Jan 199926.100.00 %
Feb 199926.100.00 %
Mar 199926.100.00 %
Apr 199926.100.00 %
May 199926.100.00 %
Jun 199926.100.00 %
Jul 199926.100.00 %
Aug 199926.100.00 %
Sep 199926.100.00 %
Oct 199925.60-1.92 %
Nov 199925.10-1.95 %
Dec 199925.100.00 %
Jan 200025.100.00 %
Feb 200025.100.00 %
Mar 200025.100.00 %
Apr 200025.100.00 %
May 200025.601.99 %
Jun 200025.600.00 %
Jul 200025.600.00 %
Aug 200025.600.00 %
Sep 200027.156.05 %
Oct 200027.150.00 %
Nov 200027.150.00 %
Dec 200030.7513.26 %
Jan 200132.104.39 %
Feb 200132.100.00 %
Mar 200132.601.56 %
Apr 200133.502.76 %
May 200133.800.90 %
Jun 200133.900.30 %
Jul 200134.000.29 %
Aug 200133.80-0.59 %
Sep 200132.80-2.96 %
Oct 200132.40-1.22 %
Nov 200129.40-9.26 %
Dec 200127.35-6.97 %
Jan 200229.106.40 %
Feb 200229.852.58 %
Mar 200229.55-1.01 %
Apr 200228.84-2.40 %
May 200228.63-0.73 %
Jun 200226.65-6.92 %
Jul 200224.90-6.57 %
Aug 200224.00-3.61 %
Sep 200224.451.88 %
Oct 200226.257.36 %
Nov 200226.250.00 %
Dec 200226.250.00 %
Jan 200326.681.64 %
Feb 200326.951.01 %
Mar 200326.14-3.01 %
Apr 200325.13-3.86 %
May 200324.96-0.68 %
Jun 200325.823.45 %
Jul 200326.091.05 %
Aug 200327.133.99 %
Sep 200328.615.46 %
Oct 200329.462.97 %
Nov 200332.058.79 %
Dec 200336.4313.67 %
Jan 200440.4511.03 %
Feb 200444.7310.58 %
Mar 200452.4317.21 %
Apr 200457.058.81 %
May 200460.475.99 %
Jun 200463.805.51 %
Jul 200465.763.07 %
Aug 200463.48-3.47 %
Sep 200459.33-6.54 %
Oct 200460.672.26 %
Nov 200456.60-6.71 %
Dec 200455.98-1.10 %
Jan 200556.831.52 %
Feb 200553.46-5.93 %
Mar 200554.562.06 %
Apr 200554.910.64 %
May 200554.980.13 %
Jun 200554.64-0.62 %
Jul 200554.54-0.18 %
Aug 200552.63-3.50 %
Sep 200548.48-7.89 %
Oct 200545.49-6.17 %
Nov 200540.78-10.35 %
Dec 200540.960.44 %
Jan 200646.2712.96 %
Feb 200651.1110.46 %
Mar 200653.304.28 %
Apr 200656.656.29 %
May 200656.36-0.51 %
Jun 200656.12-0.43 %
Jul 200656.520.71 %
Aug 200654.58-3.43 %
Sep 200650.46-7.55 %
Oct 200647.20-6.46 %
Nov 200649.294.43 %
Dec 200653.308.14 %
Jan 200754.953.10 %
Feb 200756.683.15 %
Mar 200759.344.69 %
Apr 200760.131.33 %
May 200760.00-0.22 %
Jun 200766.0010.00 %
Jul 200772.129.27 %
Aug 200774.303.02 %
Sep 200773.33-1.31 %
Oct 200780.159.30 %
Nov 200790.6413.09 %
Dec 200797.507.57 %
Jan 200898.300.82 %
Feb 2008141.4343.88 %
Mar 2008126.70-10.42 %
Apr 2008131.794.02 %
May 2008142.718.29 %
Jun 2008171.1619.94 %
Jul 2008192.8612.68 %
Aug 2008169.71-12.00 %
Sep 2008160.71-5.30 %
Oct 2008115.71-28.00 %
Nov 200898.84-14.58 %
Dec 200884.27-14.74 %
Jan 200985.070.95 %
Feb 200980.76-5.07 %
Mar 200965.36-19.07 %
Apr 200968.104.19 %
May 200969.111.48 %
Jun 200976.4810.66 %
Jul 200979.073.39 %
Aug 200977.68-1.76 %
Sep 200972.47-6.71 %
Oct 200976.155.08 %
Nov 200984.4310.87 %
Dec 200989.045.46 %
Jan 2010100.1412.47 %
Feb 201098.16-1.98 %
Mar 2010100.101.98 %
Apr 2010104.964.86 %
May 2010107.942.84 %
Jun 2010104.48-3.21 %
Jul 2010102.86-1.55 %
Aug 201096.85-5.84 %
Sep 2010100.123.38 %
Oct 2010103.213.09 %
Nov 2010112.589.08 %
Dec 2010123.799.96 %
Jan 2011140.9913.89 %
Feb 2011134.62-4.52 %
Mar 2011135.971.00 %
Apr 2011131.53-3.27 %
May 2011127.96-2.71 %
Jun 2011128.360.31 %
Jul 2011128.990.49 %
Aug 2011127.46-1.19 %
Sep 2011130.562.43 %
Oct 2011127.91-2.03 %
Nov 2011122.75-4.03 %
Dec 2011118.18-3.72 %
Jan 2012123.094.15 %
Feb 2012124.971.53 %
Mar 2012114.15-8.66 %
Apr 2012110.35-3.33 %
May 2012103.82-5.92 %
Jun 201292.75-10.66 %
Jul 201291.36-1.50 %
Aug 201293.462.30 %
Sep 201293.18-0.30 %
Oct 201286.89-6.75 %
Nov 201287.220.38 %
Dec 201296.0810.16 %
Jan 201396.950.91 %
Feb 2013100.353.51 %
Mar 201397.32-3.02 %
Apr 201393.23-4.20 %
May 201393.13-0.11 %
Jun 201389.64-3.75 %
Jul 201382.22-8.28 %
Aug 201382.220.00 %
Sep 201383.301.31 %
Oct 201385.442.57 %
Nov 201388.363.42 %
Dec 201389.441.22 %
Jan 201487.97-1.64 %
Feb 201483.03-5.62 %
Mar 201479.75-3.95 %
Apr 201478.52-1.54 %
May 201478.830.39 %
Jun 201477.35-1.88 %
Jul 201474.04-4.28 %
Aug 201474.250.28 %
Sep 201471.53-3.66 %
Oct 201468.98-3.56 %
Nov 201467.33-2.39 %
Dec 201467.16-0.25 %
Jan 201564.72-3.63 %
Feb 201570.669.18 %
Mar 201568.34-3.28 %
Apr 201561.20-10.45 %
May 201565.677.30 %
Jun 201563.10-3.91 %
Jul 201564.482.19 %
Aug 201563.39-1.69 %
Sep 201561.77-2.56 %
Oct 201557.33-7.19 %
Nov 201555.78-2.70 %
Dec 201555.870.16 %
Jan 201653.43-4.37 %
Feb 201653.780.66 %
Mar 201655.443.09 %
Apr 201654.66-1.41 %
May 201654.53-0.24 %
Jun 201656.233.12 %
Jul 201664.4214.57 %
Aug 201671.3310.73 %
Sep 201676.377.07 %
Oct 201696.2426.02 %
Nov 2016111.4315.78 %
Dec 201693.13-16.42 %
Jan 201791.42-1.84 %
Feb 201785.97-5.96 %
Mar 201786.330.42 %
Apr 201790.114.38 %
May 201780.12-11.09 %
Jun 201785.676.93 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon