Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton

Range
Nov 1992 - Nov 2017: 61.630 (176.09 %)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: US Dollars per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199235.00-
Dec 199235.000.00 %
Jan 199335.000.00 %
Feb 199331.00-11.43 %
Mar 199331.000.00 %
Apr 199331.000.00 %
May 199331.000.00 %
Jun 199331.000.00 %
Jul 199331.000.00 %
Aug 199331.000.00 %
Sep 199331.000.00 %
Oct 199331.000.00 %
Nov 199331.000.00 %
Dec 199331.000.00 %
Jan 199431.000.00 %
Feb 199431.000.00 %
Mar 199429.50-4.84 %
Apr 199429.500.00 %
May 199431.406.44 %
Jun 199433.607.01 %
Jul 199433.10-1.49 %
Aug 199433.100.00 %
Sep 199433.100.00 %
Oct 199433.100.00 %
Nov 199433.100.00 %
Dec 199436.109.06 %
Jan 199537.102.77 %
Feb 199537.601.35 %
Mar 199538.351.99 %
Apr 199537.10-3.26 %
May 199538.774.50 %
Jun 199540.775.16 %
Jul 199541.050.69 %
Aug 199540.88-0.41 %
Sep 199540.930.12 %
Oct 199540.970.10 %
Nov 199539.59-3.37 %
Dec 199539.35-0.61 %
Jan 199639.370.05 %
Feb 199639.28-0.23 %
Mar 199639.01-0.69 %
Apr 199639.330.82 %
May 199638.20-2.87 %
Jun 199638.200.00 %
Jul 199638.400.52 %
Aug 199638.35-0.13 %
Sep 199638.10-0.65 %
Oct 199637.60-1.31 %
Nov 199635.70-5.05 %
Dec 199635.35-0.98 %
Jan 199735.23-0.34 %
Feb 199734.60-1.79 %
Mar 199734.50-0.29 %
Apr 199735.402.61 %
May 199735.730.93 %
Jun 199734.50-3.44 %
Jul 199735.001.45 %
Aug 199736.935.51 %
Sep 199737.150.60 %
Oct 199737.150.00 %
Nov 199733.60-9.56 %
Dec 199731.40-6.55 %
Jan 199831.400.00 %
Feb 199833.446.50 %
Mar 199831.88-4.67 %
Apr 199831.18-2.20 %
May 199830.28-2.89 %
Jun 199830.00-0.92 %
Jul 199830.000.00 %
Aug 199826.20-12.67 %
Sep 199827.093.40 %
Oct 199827.100.04 %
Nov 199826.10-3.69 %
Dec 199826.100.00 %
Jan 199926.100.00 %
Feb 199926.100.00 %
Mar 199926.100.00 %
Apr 199926.100.00 %
May 199926.100.00 %
Jun 199926.100.00 %
Jul 199926.100.00 %
Aug 199926.100.00 %
Sep 199926.100.00 %
Oct 199925.60-1.92 %
Nov 199925.10-1.95 %
Dec 199925.100.00 %
Jan 200025.100.00 %
Feb 200025.100.00 %
Mar 200025.100.00 %
Apr 200025.100.00 %
May 200025.601.99 %
Jun 200025.600.00 %
Jul 200025.600.00 %
Aug 200025.600.00 %
Sep 200027.156.05 %
Oct 200027.150.00 %
Nov 200027.150.00 %
Dec 200030.7513.26 %
Jan 200132.104.39 %
Feb 200132.100.00 %
Mar 200132.601.56 %
Apr 200133.502.76 %
May 200133.800.90 %
Jun 200133.900.30 %
Jul 200134.000.29 %
Aug 200133.80-0.59 %
Sep 200132.80-2.96 %
Oct 200132.40-1.22 %
Nov 200129.40-9.26 %
Dec 200127.35-6.97 %
Jan 200227.350.00 %
Feb 200228.102.74 %
Mar 200227.80-1.07 %
Apr 200227.09-2.55 %
May 200226.88-0.78 %
Jun 200224.90-7.37 %
Jul 200223.15-7.03 %
Aug 200222.25-3.89 %
Sep 200222.702.02 %
Oct 200224.507.93 %
Nov 200224.500.00 %
Dec 200224.500.00 %
Jan 200324.901.63 %
Feb 200325.151.00 %
Mar 200324.40-2.98 %
Apr 200323.45-3.89 %
May 200323.30-0.64 %
Jun 200324.103.43 %
Jul 200324.351.04 %
Aug 200325.334.02 %
Sep 200326.705.41 %
Oct 200327.503.00 %
Nov 200329.918.76 %
Dec 200334.0013.67 %
Jan 200437.7511.03 %
Feb 200441.7510.60 %
Mar 200448.9417.22 %
Apr 200453.258.81 %
May 200456.445.99 %
Jun 200459.555.51 %
Jul 200461.383.07 %
Aug 200459.25-3.47 %
Sep 200455.38-6.53 %
Oct 200456.632.26 %
Nov 200452.83-6.71 %
Dec 200452.25-1.10 %
Jan 200553.051.53 %
Feb 200549.90-5.94 %
Mar 200550.932.06 %
Apr 200551.250.63 %
May 200551.310.12 %
Jun 200551.00-0.60 %
Jul 200550.90-0.20 %
Aug 200549.13-3.48 %
Sep 200545.25-7.90 %
Oct 200542.46-6.17 %
Nov 200538.06-10.36 %
Dec 200538.230.45 %
Jan 200643.1912.97 %
Feb 200647.7010.44 %
Mar 200649.754.30 %
Apr 200652.886.29 %
May 200652.60-0.53 %
Jun 200652.38-0.42 %
Jul 200652.750.71 %
Aug 200650.94-3.43 %
Sep 200647.10-7.54 %
Oct 200644.05-6.48 %
Nov 200646.004.43 %
Dec 200649.758.15 %
Jan 200751.293.10 %
Feb 200752.903.14 %
Mar 200755.384.69 %
Apr 200756.121.34 %
May 200756.00-0.21 %
Jun 200761.6010.00 %
Jul 200767.319.27 %
Aug 200769.353.03 %
Sep 200768.44-1.31 %
Oct 200774.819.31 %
Nov 200784.6013.09 %
Dec 200791.007.57 %
Jan 200891.750.82 %
Feb 2008132.0043.87 %
Mar 2008118.25-10.42 %
Apr 2008123.004.02 %
May 2008133.208.29 %
Jun 2008159.7519.93 %
Jul 2008180.0012.68 %
Aug 2008158.40-12.00 %
Sep 2008150.00-5.30 %
Oct 2008108.00-28.00 %
Nov 200892.25-14.58 %
Dec 200878.65-14.74 %
Jan 200979.400.95 %
Feb 200975.38-5.06 %
Mar 200961.00-19.08 %
Apr 200963.564.20 %
May 200964.501.48 %
Jun 200971.3810.67 %
Jul 200973.803.39 %
Aug 200972.50-1.76 %
Sep 200967.64-6.70 %
Oct 200971.075.07 %
Nov 200978.8010.88 %
Dec 200983.105.46 %
Jan 201097.0016.73 %
Feb 201094.19-2.90 %
Mar 201094.380.20 %
Apr 2010100.156.11 %
May 2010100.13-0.02 %
Jun 201098.19-1.94 %
Jul 201095.98-2.25 %
Aug 201089.78-6.46 %
Sep 201094.905.70 %
Oct 201097.452.69 %
Nov 2010107.169.96 %
Dec 2010118.2910.39 %
Jan 2011132.4812.00 %
Feb 2011128.36-3.11 %
Mar 2011126.13-1.74 %
Apr 2011122.50-2.88 %
May 2011119.12-2.76 %
Jun 2011120.090.81 %
Jul 2011120.750.55 %
Aug 2011120.13-0.51 %
Sep 2011123.092.46 %
Oct 2011119.39-3.01 %
Nov 2011113.78-4.70 %
Dec 2011111.56-1.95 %
Jan 2012116.464.39 %
Feb 2012117.020.48 %
Mar 2012107.46-8.17 %
Apr 2012103.59-3.60 %
May 201295.83-7.49 %
Jun 201287.19-9.02 %
Jul 201288.241.20 %
Aug 201291.003.13 %
Sep 201288.96-2.24 %
Oct 201281.85-7.99 %
Nov 201285.894.94 %
Dec 201292.888.14 %
Jan 201392.77-0.12 %
Feb 201394.942.34 %
Mar 201390.98-4.17 %
Apr 201387.76-3.54 %
May 201387.71-0.06 %
Jun 201382.75-5.65 %
Jul 201377.26-6.63 %
Aug 201376.96-0.39 %
Sep 201377.610.84 %
Oct 201379.412.32 %
Nov 201382.253.58 %
Dec 201384.342.54 %
Jan 201481.61-3.24 %
Feb 201476.29-6.52 %
Mar 201473.34-3.87 %
Apr 201472.82-0.71 %
May 201473.691.19 %
Jun 201471.48-3.00 %
Jul 201468.75-3.82 %
Aug 201468.940.28 %
Sep 201465.94-4.35 %
Oct 201463.71-3.38 %
Nov 201462.55-1.82 %
Dec 201462.44-0.18 %
Jan 201562.10-0.54 %
Feb 201561.40-1.13 %
Mar 201560.12-2.08 %
Apr 201557.81-3.84 %
May 201560.404.48 %
Jun 201558.84-2.58 %
Jul 201559.130.49 %
Aug 201558.57-0.95 %
Sep 201554.75-6.52 %
Oct 201552.31-4.46 %
Nov 201552.570.50 %
Dec 201552.13-0.84 %
Jan 201649.82-4.43 %
Feb 201650.711.79 %
Mar 201652.192.92 %
Apr 201650.91-2.45 %
May 201651.481.12 %
Jun 201653.173.28 %
Jul 201662.2917.15 %
Aug 201667.378.16 %
Sep 201672.908.21 %
Oct 201693.1727.81 %
Nov 2016100.017.34 %
Dec 201686.32-13.69 %
Jan 201783.73-3.00 %
Feb 201780.41-3.97 %
Mar 201780.550.17 %
Apr 201784.645.08 %
May 201774.52-11.96 %
Jun 201780.958.63 %
Jul 201787.538.13 %
Aug 201795.899.55 %
Sep 201796.871.02 %
Oct 201797.140.28 %
Nov 201796.63-0.53 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon