Coal, Australian thermal coal Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 2,353.285 (111.99%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Baht per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042,101.33-
May 20042,289.828.97%
Jun 20042,429.856.12%
Jul 20042,512.613.41%
Aug 20042,459.07-2.13%
Sep 20042,296.67-6.60%
Oct 20042,339.281.86%
Nov 20042,131.25-8.89%
Dec 20042,048.90-3.86%
Jan 20052,056.240.36%
Feb 20051,920.13-6.62%
Mar 20051,965.602.37%
Apr 20052,025.763.06%
May 20052,042.930.85%
Jun 20052,087.042.16%
Jul 20052,126.871.91%
Aug 20052,024.53-4.81%
Sep 20051,857.59-8.25%
Oct 20051,737.00-6.49%
Nov 20051,565.18-9.89%
Dec 20051,570.560.34%
Jan 20061,708.398.78%
Feb 20061,875.359.77%
Mar 20061,937.443.31%
Apr 20062,016.734.09%
May 20061,997.71-0.94%
Jun 20062,008.140.52%
Jul 20062,006.16-0.10%
Aug 20061,917.25-4.43%
Sep 20061,762.88-8.05%
Oct 20061,645.75-6.64%
Nov 20061,684.172.33%
Dec 20061,772.405.24%
Jan 20071,845.154.10%
Feb 20071,891.972.54%
Mar 20071,943.632.73%
Apr 20071,957.970.74%
May 20071,937.88-1.03%
Jun 20072,130.219.92%
Jul 20072,273.066.71%
Aug 20072,369.954.26%
Sep 20072,345.01-1.05%
Oct 20072,556.879.03%
Nov 20072,867.0612.13%
Dec 20073,067.937.01%
Jan 20083,046.80-0.69%
Feb 20084,311.4441.51%
Mar 20083,725.86-13.58%
Apr 20083,884.774.27%
May 20084,275.1610.05%
Jun 20085,295.9923.88%
Jul 20086,032.9713.92%
Aug 20085,357.17-11.20%
Sep 20085,144.56-3.97%
Oct 20083,713.51-27.82%
Nov 20083,234.89-12.89%
Dec 20082,759.32-14.70%
Jan 20092,772.430.48%
Feb 20092,657.12-4.16%
Mar 20092,183.74-17.82%
Apr 20092,254.303.23%
May 20092,226.42-1.24%
Jun 20092,437.909.50%
Jul 20092,512.513.06%
Aug 20092,466.48-1.83%
Sep 20092,290.00-7.16%
Oct 20092,375.003.71%
Nov 20092,623.6110.47%
Dec 20092,761.245.25%
Jan 20103,205.4316.09%
Feb 20103,122.61-2.58%
Mar 20103,071.15-1.65%
Apr 20103,232.855.27%
May 20103,241.210.26%
Jun 20103,188.86-1.62%
Jul 20103,103.56-2.68%
Aug 20102,853.60-8.05%
Sep 20102,924.892.50%
Oct 20102,920.22-0.16%
Nov 20103,198.359.52%
Dec 20103,562.2711.38%
Jan 20114,051.7913.74%
Feb 20113,942.21-2.70%
Mar 20113,830.37-2.84%
Apr 20113,679.92-3.93%
May 20113,602.29-2.11%
Jun 20113,664.831.74%
Jul 20113,628.79-0.98%
Aug 20113,589.91-1.07%
Sep 20113,748.534.42%
Oct 20113,688.58-1.60%
Nov 20113,518.49-4.61%
Dec 20113,484.17-0.98%
Jan 20123,675.565.49%
Feb 20123,595.67-2.17%
Mar 20123,302.04-8.17%
Apr 20123,202.17-3.02%
May 20122,999.93-6.32%
Jun 20122,760.07-8.00%
Jul 20122,794.121.23%
Aug 20122,860.642.38%
Sep 20122,756.55-3.64%
Oct 20122,512.14-8.87%
Nov 20122,637.614.99%
Dec 20122,845.607.89%
Jan 20132,791.06-1.92%
Feb 20132,831.371.44%
Mar 20132,685.66-5.15%
Apr 20132,551.45-5.00%
May 20132,611.812.37%
Jun 20132,551.93-2.29%
Jul 20132,405.29-5.75%
Aug 20132,432.961.15%
Sep 20132,461.041.15%
Oct 20132,478.620.71%
Nov 20132,598.084.82%
Dec 20132,726.824.96%
Jan 20142,689.21-1.38%
Feb 20142,492.54-7.31%
Mar 20142,375.42-4.70%
Apr 20142,353.60-0.92%
May 20142,396.931.84%
Jun 20142,324.64-3.02%
Jul 20142,205.96-5.11%
Aug 20142,206.690.03%
Sep 20142,123.22-3.78%
Oct 20142,067.98-2.60%
Nov 20142,051.14-0.81%
Dec 20142,054.800.18%
Jan 20152,012.03-2.08%
Feb 20152,248.9411.77%
Mar 20152,114.11-6.00%
Apr 20151,828.72-13.50%
May 20152,053.5812.30%
Jun 20151,988.82-3.15%
Jul 20152,056.853.42%
Aug 20152,095.201.86%
Sep 20152,075.86-0.92%
Oct 20151,938.57-6.61%
Nov 20151,877.65-3.14%
Dec 20151,879.970.12%
Jan 20161,772.24-5.73%
Feb 20161,789.710.99%
Mar 20161,839.712.79%
Apr 20161,778.95-3.30%
May 20161,818.102.20%
Jun 20161,866.122.64%
Jul 20162,147.8015.09%
Aug 20162,339.948.95%
Sep 20162,526.347.97%
Oct 20163,303.1030.75%
Nov 20163,650.2410.51%
Dec 20163,156.85-13.52%
Jan 20172,969.45-5.94%
Feb 20172,801.25-5.66%
Mar 20172,822.080.74%
Apr 20172,882.012.12%
May 20172,565.22-10.99%
Jun 20172,757.067.48%
Jul 20172,952.297.08%
Aug 20173,279.1311.07%
Sep 20173,242.67-1.11%
Oct 20173,228.65-0.43%
Nov 20173,184.23-1.38%
Dec 20173,292.633.40%
Jan 20183,396.253.15%
Feb 20183,335.76-1.78%
Mar 20183,021.73-9.41%
Apr 20182,933.89-2.91%
May 20183,366.3814.74%
Jun 20183,712.3210.28%
Jul 20183,979.087.19%
Aug 20183,875.13-2.61%
Sep 20183,722.94-3.93%
Oct 20183,562.37-4.31%
Nov 20183,320.95-6.78%
Dec 20183,316.39-0.14%
Jan 20193,135.85-5.44%
Feb 20192,987.36-4.74%
Mar 20192,954.56-1.10%
Apr 20192,764.46-6.43%
May 20192,617.49-5.32%
Jun 20192,256.26-13.80%
Jul 20192,220.68-1.58%
Aug 20192,016.84-9.18%
Sep 20192,015.97-0.04%
Oct 20192,102.014.27%
Nov 20192,026.13-3.61%
Dec 20192,000.92-1.24%
Jan 20202,120.615.98%
Feb 20202,120.38-0.01%
Mar 20202,142.871.06%
Apr 20201,910.13-10.86%
May 20201,681.93-11.95%
Jun 20201,626.66-3.29%
Jul 20201,620.69-0.37%
Aug 20201,565.21-3.42%
Sep 20201,712.069.38%
Oct 20201,826.666.69%
Nov 20201,963.857.51%
Dec 20202,498.6927.23%
Jan 20212,604.934.25%
Feb 20212,601.58-0.13%
Mar 20212,922.5312.34%
Apr 20212,890.23-1.11%
May 20213,350.6315.93%
Jun 20214,086.0421.95%
Jul 20214,963.2621.47%
Aug 20215,611.0813.05%
Sep 20216,155.709.71%
Oct 20217,516.9022.11%
Nov 20215,206.56-30.74%
Dec 20215,702.129.52%
Jan 20226,546.7914.81%
Feb 20227,187.719.79%
Mar 202210,442.3345.28%
Apr 202210,513.240.68%
May 202212,805.0421.80%
Jun 202213,076.682.12%
Jul 202214,626.4311.85%
Aug 202214,601.71-0.17%
Sep 202215,964.929.34%
Oct 202214,781.64-7.41%
Nov 202212,484.02-15.54%
Dec 202213,213.815.85%
Jan 202310,571.29-20.00%
Feb 20237,054.11-33.27%
Mar 20236,463.62-8.37%
Apr 20236,660.863.05%
May 20235,492.63-17.54%
Jun 20234,866.94-11.39%
Jul 20234,862.34-0.09%
Aug 20235,348.4410.00%
Sep 20235,829.799.00%
Oct 20235,186.27-11.04%
Nov 20234,500.92-13.21%
Dec 20234,981.0010.67%
Jan 20244,396.64-11.73%
Feb 20244,454.611.32%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon