Coal, Australian thermal coal Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 27.288 (133.28%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Rial Omani per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200420.47-
May 200421.705.99%
Jun 200422.905.51%
Jul 200423.603.07%
Aug 200422.78-3.47%
Sep 200421.29-6.53%
Oct 200421.772.26%
Nov 200420.31-6.71%
Dec 200420.09-1.10%
Jan 200520.401.53%
Feb 200519.19-5.94%
Mar 200519.582.06%
Apr 200519.710.63%
May 200519.730.12%
Jun 200519.61-0.60%
Jul 200519.57-0.20%
Aug 200518.89-3.48%
Sep 200517.40-7.90%
Oct 200516.33-6.17%
Nov 200514.63-10.36%
Dec 200514.700.45%
Jan 200616.6112.97%
Feb 200618.3410.44%
Mar 200619.134.30%
Apr 200620.336.29%
May 200620.22-0.53%
Jun 200620.14-0.42%
Jul 200620.280.71%
Aug 200619.59-3.43%
Sep 200618.11-7.54%
Oct 200616.94-6.48%
Nov 200617.694.43%
Dec 200619.138.15%
Jan 200719.723.10%
Feb 200720.343.14%
Mar 200721.294.69%
Apr 200721.581.34%
May 200721.53-0.21%
Jun 200723.6910.00%
Jul 200725.889.27%
Aug 200726.673.03%
Sep 200726.32-1.31%
Oct 200728.769.31%
Nov 200732.5313.09%
Dec 200734.997.57%
Jan 200835.280.82%
Feb 200850.7543.87%
Mar 200845.47-10.42%
Apr 200847.294.02%
May 200851.228.29%
Jun 200861.4219.93%
Jul 200869.2112.68%
Aug 200860.90-12.00%
Sep 200857.68-5.30%
Oct 200841.53-28.00%
Nov 200835.47-14.58%
Dec 200830.24-14.74%
Jan 200930.530.95%
Feb 200928.98-5.06%
Mar 200923.45-19.08%
Apr 200924.444.20%
May 200924.801.48%
Jun 200927.4510.67%
Jul 200928.383.39%
Aug 200927.88-1.76%
Sep 200926.01-6.70%
Oct 200927.335.07%
Nov 200930.3010.88%
Dec 200931.955.46%
Jan 201037.3016.73%
Feb 201036.22-2.90%
Mar 201036.290.20%
Apr 201038.516.11%
May 201038.50-0.02%
Jun 201037.75-1.94%
Jul 201036.90-2.25%
Aug 201034.52-6.46%
Sep 201036.495.70%
Oct 201037.472.69%
Nov 201041.209.96%
Dec 201045.4810.39%
Jan 201150.9412.00%
Feb 201149.35-3.11%
Mar 201148.50-1.74%
Apr 201147.10-2.88%
May 201145.80-2.76%
Jun 201146.170.81%
Jul 201146.430.55%
Aug 201146.19-0.51%
Sep 201147.332.46%
Oct 201145.91-3.01%
Nov 201143.75-4.70%
Dec 201142.89-1.95%
Jan 201244.784.39%
Feb 201244.990.48%
Mar 201241.32-8.17%
Apr 201239.83-3.60%
May 201236.85-7.49%
Jun 201233.52-9.02%
Jul 201233.931.20%
Aug 201234.993.13%
Sep 201234.21-2.24%
Oct 201231.47-7.99%
Nov 201233.024.94%
Dec 201235.718.14%
Jan 201335.67-0.12%
Feb 201336.502.34%
Mar 201334.98-4.17%
Apr 201333.74-3.54%
May 201333.72-0.06%
Jun 201331.82-5.65%
Jul 201329.71-6.63%
Aug 201329.59-0.39%
Sep 201329.840.84%
Oct 201330.532.32%
Nov 201331.633.58%
Dec 201332.432.54%
Jan 201431.38-3.24%
Feb 201429.33-6.52%
Mar 201428.20-3.87%
Apr 201428.00-0.71%
May 201428.331.19%
Jun 201427.48-3.00%
Jul 201426.43-3.82%
Aug 201426.510.28%
Sep 201425.35-4.35%
Oct 201424.50-3.38%
Nov 201424.05-1.82%
Dec 201424.01-0.18%
Jan 201523.62-1.60%
Feb 201526.5512.39%
Mar 201524.90-6.21%
Apr 201521.62-13.16%
May 201523.538.80%
Jun 201522.67-3.64%
Jul 201523.031.59%
Aug 201522.74-1.27%
Sep 201522.17-2.52%
Oct 201520.86-5.88%
Nov 201520.17-3.30%
Dec 201520.07-0.50%
Jan 201618.85-6.11%
Feb 201619.332.55%
Mar 201620.073.86%
Apr 201619.49-2.91%
May 201619.731.22%
Jun 201620.323.00%
Jul 201623.5515.88%
Aug 201625.9110.04%
Sep 201627.967.91%
Oct 201636.2229.54%
Nov 201639.779.80%
Dec 201633.89-14.77%
Jan 201732.19-5.01%
Feb 201730.75-4.48%
Mar 201731.111.15%
Apr 201732.163.40%
May 201728.61-11.03%
Jun 201731.188.96%
Jul 201733.647.89%
Aug 201737.9012.68%
Sep 201737.61-0.77%
Oct 201737.34-0.73%
Nov 201737.16-0.48%
Dec 201738.764.31%
Jan 201840.935.59%
Feb 201840.74-0.47%
Mar 201837.17-8.77%
Apr 201836.02-3.07%
May 201840.4812.38%
Jun 201843.968.59%
Jul 201845.974.58%
Aug 201845.12-1.87%
Sep 201843.89-2.71%
Oct 201841.81-4.76%
Nov 201838.73-7.36%
Dec 201838.980.64%
Jan 201937.90-2.77%
Feb 201936.69-3.19%
Mar 201935.80-2.41%
Apr 201933.36-6.82%
May 201931.65-5.13%
Jun 201927.87-11.94%
Jul 201927.71-0.57%
Aug 201925.20-9.06%
Sep 201925.360.61%
Oct 201926.614.93%
Nov 201925.76-3.19%
Dec 201925.45-1.21%
Jan 202026.785.26%
Feb 202026.01-2.90%
Mar 202025.66-1.33%
Apr 202022.51-12.27%
May 202020.18-10.35%
Jun 202020.07-0.53%
Jul 202019.82-1.24%
Aug 202019.28-2.75%
Sep 202020.998.90%
Oct 202022.456.96%
Nov 202024.7610.27%
Dec 202031.9328.93%
Jan 202133.394.58%
Feb 202133.35-0.10%
Mar 202136.509.43%
Apr 202135.46-2.84%
May 202141.1616.07%
Jun 202149.9721.42%
Jul 202158.4316.93%
Aug 202165.2011.59%
Sep 202171.409.50%
Oct 202186.3220.91%
Nov 202160.55-29.86%
Dec 202165.237.73%
Jan 202275.7316.09%
Feb 202284.5111.59%
Mar 2022120.7542.89%
Apr 2022119.52-1.02%
May 2022142.9819.63%
Jun 2022143.830.60%
Jul 2022154.657.52%
Aug 2022156.481.19%
Sep 2022165.655.86%
Oct 2022149.87-9.52%
Nov 2022131.56-12.22%
Dec 2022145.8110.83%
Jan 2023122.27-16.15%
Feb 202379.78-34.75%
Mar 202371.99-9.76%
Apr 202374.703.77%
May 202361.70-17.40%
Jun 202353.61-13.12%
Jul 202354.070.87%
Aug 202358.688.52%
Sep 202362.476.46%
Oct 202354.65-12.53%
Nov 202348.76-10.77%
Dec 202354.5311.83%
Jan 202448.02-11.93%
Feb 202447.76-0.54%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon