Coal, Australian thermal coal Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 32,092.700 (628.79%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Tenge per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20055,103.85-
Dec 20055,122.060.36%
Feb 20066,215.3121.34%
Mar 20066,390.392.82%
Apr 20066,712.595.04%
May 20066,450.69-3.90%
Jun 20066,273.03-2.75%
Jul 20066,231.26-0.67%
Aug 20066,252.750.34%
Sep 20065,945.95-4.91%
Oct 20065,623.82-5.42%
Nov 20065,884.184.63%
Dec 20066,363.978.15%
Jan 20076,447.301.31%
Feb 20076,604.002.43%
Mar 20076,869.164.02%
Apr 20076,857.22-0.17%
May 20076,729.91-1.86%
Jun 20077,512.8811.63%
Jul 20078,218.309.39%
Aug 20078,662.265.40%
Sep 20078,354.83-3.55%
Oct 20079,039.368.19%
Nov 200710,212.8312.98%
Dec 200710,989.217.60%
Jan 200811,042.950.49%
Feb 200815,882.2443.82%
Mar 200814,267.54-10.17%
Apr 200814,821.113.88%
May 200816,057.938.34%
Jun 200819,282.5920.08%
Jul 200821,654.6312.30%
Aug 200819,011.54-12.21%
Sep 200817,949.82-5.58%
Oct 200812,943.90-27.89%
Nov 200811,075.81-14.43%
Dec 20089,482.26-14.39%
Jan 20099,627.651.53%
Feb 200910,975.9114.00%
Mar 20099,195.72-16.22%
Apr 20099,580.534.18%
May 20099,697.251.22%
Jun 200910,731.5910.67%
Jul 200911,116.813.59%
Aug 200910,931.44-1.67%
Sep 200910,204.81-6.65%
Oct 200910,716.555.01%
Nov 200911,809.0110.19%
Dec 200912,358.564.65%
Jan 201014,366.9616.25%
Feb 201013,926.77-3.06%
Mar 201013,884.98-0.30%
Apr 201014,692.005.81%
May 201014,688.36-0.02%
Jun 201014,440.62-1.69%
Jul 201014,156.95-1.96%
Aug 201013,226.35-6.57%
Sep 201013,985.915.74%
Oct 201014,381.432.83%
Nov 201015,809.319.93%
Dec 201017,437.8110.30%
Jan 201119,489.5511.77%
Feb 201118,800.28-3.54%
Mar 201118,384.77-2.21%
Apr 201117,819.03-3.08%
May 201117,338.73-2.70%
Jun 201117,504.920.96%
Jul 201117,614.560.63%
Aug 201117,606.63-0.05%
Sep 201118,122.482.93%
Oct 201117,664.15-2.53%
Nov 201116,828.86-4.73%
Dec 201116,500.63-1.95%
Jan 201217,281.324.73%
Feb 201217,350.210.40%
Mar 201215,880.80-8.47%
Apr 201215,309.91-3.59%
May 201214,174.41-7.42%
Jun 201212,978.56-8.44%
Jul 201213,213.941.81%
Aug 201213,605.532.96%
Sep 201213,324.57-2.07%
Oct 201212,308.97-7.62%
Nov 201212,928.005.03%
Dec 201213,972.458.08%
Jan 201313,983.180.08%
Feb 201314,288.252.18%
Mar 201313,716.68-4.00%
Apr 201313,249.96-3.40%
May 201313,245.83-0.03%
Jun 201312,531.66-5.39%
Jul 201311,796.87-5.86%
Aug 201311,766.97-0.25%
Sep 201311,897.111.11%
Oct 201312,228.222.78%
Nov 201312,611.913.14%
Dec 201312,990.363.00%
Jan 201412,640.17-2.70%
Feb 201413,206.204.48%
Mar 201413,353.101.11%
Apr 201413,255.68-0.73%
May 201413,441.511.40%
Jun 201413,117.13-2.41%
Jul 201412,616.38-3.82%
Aug 201412,547.64-0.54%
Sep 201411,997.97-4.38%
Oct 201411,557.86-3.67%
Nov 201411,313.42-2.11%
Dec 201411,349.810.32%
Jan 201511,289.28-0.53%
Feb 201512,769.6513.11%
Mar 201512,004.19-5.99%
Apr 201510,445.78-12.98%
May 201511,369.588.84%
Jun 201510,969.24-3.52%
Jul 201511,194.742.06%
Aug 201512,279.449.69%
Sep 201515,032.2422.42%
Oct 201514,972.69-0.40%
Nov 201515,871.096.00%
Dec 201517,049.827.43%
Jan 201617,854.434.72%
Feb 201618,007.020.85%
Mar 201617,997.19-0.05%
Apr 201617,077.37-5.11%
May 201617,092.950.09%
Jun 201617,780.934.02%
Jul 201620,962.4517.89%
Aug 201623,224.5210.79%
Sep 201624,596.125.91%
Oct 201631,271.5727.14%
Nov 201635,104.0312.26%
Dec 201629,374.90-16.32%
Jan 201727,691.63-5.73%
Feb 201725,563.71-7.68%
Mar 201725,565.570.01%
Apr 201726,121.382.17%
May 201723,367.56-10.54%
Jun 201725,857.3910.66%
Jul 201728,535.8810.36%
Aug 201732,837.0015.07%
Sep 201733,209.431.13%
Oct 201732,692.23-1.56%
Nov 201732,135.36-1.70%
Dec 201733,654.134.73%
Jan 201834,747.523.25%
Feb 201834,108.32-1.84%
Mar 201830,979.02-9.17%
Apr 201830,480.39-1.61%
May 201834,573.7913.43%
Jun 201838,491.8111.33%
Jul 201841,194.687.02%
Aug 201841,977.111.90%
Sep 201841,944.85-0.08%
Oct 201839,943.64-4.77%
Nov 201837,370.83-6.44%
Dec 201837,692.790.86%
Jan 201937,196.54-1.32%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon