Coal, Australian thermal coal Monthly Price - Qatari Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 220.802 (95.44%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Qatari Riyal per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009231.36-
May 2009234.781.48%
Jun 2009259.8210.67%
Jul 2009268.633.39%
Aug 2009263.90-1.76%
Sep 2009246.21-6.70%
Oct 2009258.695.07%
Nov 2009286.8310.88%
Dec 2009302.485.46%
Jan 2010353.0816.73%
Feb 2010342.85-2.90%
Mar 2010343.540.20%
Apr 2010364.556.11%
May 2010364.47-0.02%
Jun 2010357.41-1.94%
Jul 2010349.37-2.25%
Aug 2010326.80-6.46%
Sep 2010345.445.70%
Oct 2010354.722.69%
Nov 2010390.069.96%
Dec 2010430.5810.39%
Jan 2011482.2312.00%
Feb 2011467.23-3.11%
Mar 2011459.11-1.74%
Apr 2011445.90-2.88%
May 2011433.60-2.76%
Jun 2011437.130.81%
Jul 2011439.530.55%
Aug 2011437.27-0.51%
Sep 2011448.052.46%
Oct 2011434.58-3.01%
Nov 2011414.16-4.70%
Dec 2011406.08-1.95%
Jan 2012423.914.39%
Feb 2012425.950.48%
Mar 2012391.15-8.17%
Apr 2012377.07-3.60%
May 2012348.82-7.49%
Jun 2012317.37-9.02%
Jul 2012321.191.20%
Aug 2012331.243.13%
Sep 2012323.81-2.24%
Oct 2012297.93-7.99%
Nov 2012312.644.94%
Dec 2012338.088.14%
Jan 2013337.68-0.12%
Feb 2013345.582.34%
Mar 2013331.17-4.17%
Apr 2013319.45-3.54%
May 2013319.26-0.06%
Jun 2013301.21-5.66%
Jul 2013281.23-6.63%
Aug 2013280.13-0.39%
Sep 2013282.500.84%
Oct 2013289.052.32%
Nov 2013299.393.58%
Dec 2013307.002.54%
Jan 2014297.06-3.24%
Feb 2014277.70-6.52%
Mar 2014266.96-3.87%
Apr 2014265.06-0.71%
May 2014268.231.19%
Jun 2014260.19-3.00%
Jul 2014250.25-3.82%
Aug 2014250.940.28%
Sep 2014240.02-4.35%
Oct 2014231.90-3.38%
Nov 2014227.68-1.82%
Dec 2014227.28-0.18%
Jan 2015223.64-1.60%
Feb 2015251.3412.39%
Mar 2015235.73-6.21%
Apr 2015204.71-13.16%
May 2015222.738.80%
Jun 2015214.61-3.64%
Jul 2015218.041.59%
Aug 2015215.27-1.27%
Sep 2015209.85-2.52%
Oct 2015197.51-5.88%
Nov 2015190.99-3.30%
Dec 2015190.04-0.50%
Jan 2016178.43-6.11%
Feb 2016182.982.55%
Mar 2016190.043.86%
Apr 2016184.51-2.91%
May 2016186.771.22%
Jun 2016192.373.00%
Jul 2016222.9115.88%
Aug 2016245.3010.04%
Sep 2016264.707.91%
Oct 2016342.8929.54%
Nov 2016376.499.80%
Dec 2016320.87-14.77%
Jan 2017304.78-5.01%
Feb 2017291.13-4.48%
Mar 2017294.481.15%
Apr 2017304.493.40%
May 2017270.89-11.03%
Jun 2017295.178.96%
Jul 2017318.467.89%
Aug 2017358.8312.68%
Sep 2017356.06-0.77%
Oct 2017353.48-0.73%
Nov 2017351.77-0.48%
Dec 2017366.954.31%
Jan 2018387.485.59%
Feb 2018385.66-0.47%
Mar 2018351.84-8.77%
Apr 2018341.03-3.07%
May 2018383.2612.38%
Jun 2018416.168.59%
Jul 2018435.234.58%
Aug 2018427.12-1.87%
Sep 2018415.54-2.71%
Oct 2018395.78-4.76%
Nov 2018366.66-7.36%
Dec 2018368.990.64%
Jan 2019358.76-2.77%
Feb 2019347.33-3.19%
Mar 2019338.96-2.41%
Apr 2019315.84-6.82%
May 2019299.64-5.13%
Jun 2019263.86-11.94%
Jul 2019262.37-0.57%
Aug 2019238.60-9.06%
Sep 2019240.060.61%
Oct 2019251.894.93%
Nov 2019243.84-3.19%
Dec 2019240.90-1.21%
Jan 2020253.565.26%
Feb 2020246.21-2.90%
Mar 2020242.93-1.33%
Apr 2020213.12-12.27%
May 2020191.06-10.35%
Jun 2020190.04-0.53%
Jul 2020187.68-1.24%
Aug 2020182.51-2.75%
Sep 2020198.748.90%
Oct 2020212.586.96%
Nov 2020234.4210.27%
Dec 2020302.2328.93%
Jan 2021316.064.58%
Feb 2021315.73-0.10%
Mar 2021345.519.43%
Apr 2021335.68-2.84%
May 2021389.6316.07%
Jun 2021473.0921.42%
Jul 2021553.1716.93%
Aug 2021617.2711.59%
Sep 2021675.919.50%
Oct 2021817.2220.91%
Nov 2021573.23-29.86%
Dec 2021617.537.73%
Jan 2022716.9016.09%
Feb 2022800.0011.59%
Mar 20221,143.1142.89%
Apr 20221,131.49-1.02%
May 20221,353.5719.63%
Jun 20221,361.650.60%
Jul 20221,464.017.52%
Aug 20221,481.371.19%
Sep 20221,568.155.86%
Oct 20221,418.84-9.52%
Nov 20221,245.46-12.22%
Dec 20221,380.4010.83%
Jan 20231,157.48-16.15%
Feb 2023755.23-34.75%
Mar 2023681.52-9.76%
Apr 2023707.183.77%
May 2023584.15-17.40%
Jun 2023507.49-13.12%
Jul 2023511.890.87%
Aug 2023555.508.52%
Sep 2023591.396.46%
Oct 2023517.32-12.53%
Nov 2023461.62-10.77%
Dec 2023516.2211.83%
Jan 2024454.64-11.93%
Feb 2024452.16-0.54%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon