Coal, Australian thermal coal Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 13,487.040 (94.86%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Forint per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200914,218.40-
May 200913,324.67-6.29%
Jun 200914,295.317.28%
Jul 200914,263.55-0.22%
Aug 200913,709.44-3.88%
Sep 200912,637.58-7.82%
Oct 200912,892.502.02%
Nov 200914,309.7410.99%
Dec 200915,519.448.45%
Jan 201018,290.0817.85%
Feb 201018,669.612.08%
Mar 201018,467.51-1.08%
Apr 201019,795.277.19%
May 201021,980.9111.04%
Jun 201022,613.872.88%
Jul 201021,326.76-5.69%
Aug 201019,544.70-8.36%
Sep 201020,460.014.68%
Oct 201019,253.20-5.90%
Nov 201021,440.8111.36%
Dec 201024,807.7215.70%
Jan 201127,322.2810.14%
Feb 201125,502.16-6.66%
Mar 201124,363.57-4.46%
Apr 201122,488.37-7.70%
May 201122,131.13-1.59%
Jun 201122,254.340.56%
Jul 201122,657.051.81%
Aug 201122,788.920.58%
Sep 201125,504.1911.91%
Oct 201125,855.731.38%
Nov 201125,934.890.31%
Dec 201125,757.08-0.69%
Jan 201227,652.797.36%
Feb 201225,703.62-7.05%
Mar 201223,744.20-7.62%
Apr 201223,275.96-1.97%
May 201221,920.92-5.82%
Jun 201220,436.17-6.77%
Jul 201220,577.950.69%
Aug 201220,454.61-0.60%
Sep 201219,634.08-4.01%
Oct 201217,795.37-9.36%
Nov 201218,971.746.61%
Dec 201220,203.916.49%
Jan 201320,503.421.48%
Feb 201320,762.161.26%
Mar 201321,283.962.51%
Apr 201320,143.64-5.36%
May 201319,771.02-1.85%
Jun 201318,555.40-6.15%
Jul 201317,401.27-6.22%
Aug 201317,308.00-0.54%
Sep 201317,439.480.76%
Oct 201317,174.19-1.52%
Nov 201318,152.805.70%
Dec 201318,532.452.09%
Jan 201418,104.65-2.31%
Feb 201417,331.27-4.27%
Mar 201416,539.39-4.57%
Apr 201416,203.04-2.03%
May 201416,328.730.78%
Jun 201416,088.24-1.47%
Jul 201415,723.75-2.27%
Aug 201416,243.993.31%
Sep 201416,008.66-1.45%
Oct 201415,469.14-3.37%
Nov 201415,394.77-0.48%
Dec 201415,709.842.05%
Jan 201516,747.316.60%
Feb 201518,669.0111.47%
Mar 201518,142.90-2.82%
Apr 201515,636.80-13.81%
May 201516,786.967.36%
Jun 201516,412.59-2.23%
Jul 201516,955.813.31%
Aug 201516,546.72-2.41%
Sep 201516,055.01-2.97%
Oct 201515,035.31-6.35%
Nov 201515,240.791.37%
Dec 201515,088.39-1.00%
Jan 201614,203.91-5.86%
Feb 201614,059.56-1.02%
Mar 201614,643.974.16%
Apr 201613,926.59-4.90%
May 201614,256.052.37%
Jun 201614,751.693.48%
Jul 201617,404.4117.98%
Aug 201618,657.327.20%
Sep 201620,019.207.30%
Oct 201626,228.8031.02%
Nov 201629,520.2312.55%
Dec 201626,072.35-11.68%
Jan 201724,354.89-6.59%
Feb 201723,185.00-4.80%
Mar 201723,438.511.09%
Apr 201724,294.983.65%
May 201720,892.78-14.00%
Jun 201722,275.796.62%
Jul 201723,314.584.66%
Aug 201725,392.428.91%
Sep 201725,320.51-0.28%
Oct 201725,575.451.01%
Nov 201725,689.050.44%
Dec 201726,685.423.88%
Jan 201827,026.381.28%
Feb 201826,727.39-1.11%
Mar 201824,483.01-8.40%
Apr 201823,782.97-2.86%
May 201828,165.5518.43%
Jun 201831,595.9112.18%
Jul 201833,227.485.16%
Aug 201832,807.57-1.26%
Sep 201831,779.98-3.13%
Oct 201830,660.94-3.52%
Nov 201828,603.23-6.71%
Dec 201828,750.810.52%
Jan 201927,705.44-3.64%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon