Coal, Australian thermal coal Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 824.574 (175.43%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Swedish Krona per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014470.02-
Apr 2014476.231.32%
May 2014483.681.56%
Jun 2014477.59-1.26%
Jul 2014468.51-1.90%
Aug 2014475.621.52%
Sep 2014470.03-1.18%
Oct 2014461.13-1.89%
Nov 2014463.610.54%
Dec 2014475.452.55%
Jan 2015498.714.89%
Feb 2015576.1915.54%
Mar 2015552.12-4.18%
Apr 2015487.58-11.69%
May 2015510.284.65%
Jun 2015487.95-4.38%
Jul 2015510.774.68%
Aug 2015505.52-1.03%
Sep 2015482.06-4.64%
Oct 2015451.91-6.25%
Nov 2015454.890.66%
Dec 2015443.83-2.43%
Jan 2016418.30-5.75%
Feb 2016425.091.62%
Mar 2016437.522.93%
Apr 2016411.62-5.92%
May 2016421.402.38%
Jun 2016438.093.96%
Jul 2016524.6519.76%
Aug 2016570.678.77%
Sep 2016620.438.72%
Oct 2016823.4532.72%
Nov 2016941.0914.29%
Dec 2016812.06-13.71%
Jan 2017749.43-7.71%
Feb 2017711.04-5.12%
Mar 2017717.430.90%
Apr 2017748.244.29%
May 2017654.12-12.58%
Jun 2017705.257.82%
Jul 2017728.623.31%
Aug 2017797.409.44%
Sep 2017782.63-1.85%
Oct 2017792.971.32%
Nov 2017811.142.29%
Dec 2017846.674.38%
Jan 2018858.441.39%
Feb 2018851.33-0.83%
Mar 2018795.97-6.50%
Apr 2018791.30-0.59%
May 2018922.4816.58%
Jun 20181,005.909.04%
Jul 20181,055.094.89%
Aug 20181,063.370.78%
Sep 20181,022.45-3.85%
Oct 2018982.15-3.94%
Nov 2018912.25-7.12%
Dec 2018915.690.38%
Jan 2019885.60-3.29%
Feb 2019883.38-0.25%
Mar 2019864.69-2.12%
Apr 2019808.97-6.44%
May 2019790.85-2.24%
Jun 2019682.35-13.72%
Jul 2019678.20-0.61%
Aug 2019632.16-6.79%
Sep 2019640.451.31%
Oct 2019676.765.67%
Nov 2019646.08-4.53%
Dec 2019624.91-3.28%
Jan 2020662.436.00%
Feb 2020655.24-1.08%
Mar 2020655.460.03%
Apr 2020586.83-10.47%
May 2020511.53-12.83%
Jun 2020485.68-5.05%
Jul 2020465.25-4.21%
Aug 2020436.96-6.08%
Sep 2020483.0110.54%
Oct 2020516.877.01%
Nov 2020557.837.93%
Dec 2020698.0425.13%
Jan 2021719.913.13%
Feb 2021723.150.45%
Mar 2021810.7312.11%
Apr 2021782.46-3.49%
May 2021894.4514.31%
Jun 20211,090.4921.92%
Jul 20211,311.9220.31%
Aug 20211,471.9212.20%
Sep 20211,605.939.10%
Oct 20211,946.4921.21%
Nov 20211,380.87-29.06%
Dec 20211,542.4111.70%
Jan 20221,801.1216.77%
Feb 20222,041.4813.35%
Mar 20223,005.8447.24%
Apr 20222,965.66-1.34%
May 20223,695.3024.60%
Jun 20223,747.471.41%
Jul 20224,173.9811.38%
Aug 20224,223.071.18%
Sep 20224,688.4111.02%
Oct 20224,337.72-7.48%
Nov 20223,659.92-15.63%
Dec 20223,927.937.32%
Jan 20233,296.52-16.07%
Feb 20232,165.53-34.31%
Mar 20231,962.10-9.39%
Apr 20232,008.012.34%
May 20231,673.78-16.64%
Jun 20231,500.15-10.37%
Jul 20231,475.49-1.64%
Aug 20231,650.0611.83%
Sep 20231,801.389.17%
Oct 20231,566.63-13.03%
Nov 20231,361.82-13.07%
Dec 20231,465.907.64%
Jan 20241,292.62-11.82%
Feb 20241,294.590.15%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon