Coal, Australian thermal coal Monthly Price - US Dollars per Metric Ton

Range
Jul 2005 - Jun 2015: 8.320 (15.25 %)
Chart

Description: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 200554.54-
Aug 200552.63-3.50 %
Sep 200548.48-7.89 %
Oct 200545.49-6.17 %
Nov 200540.78-10.35 %
Dec 200540.960.44 %
Jan 200646.2712.96 %
Feb 200651.1110.46 %
Mar 200653.304.28 %
Apr 200656.656.29 %
May 200656.36-0.51 %
Jun 200656.12-0.43 %
Jul 200656.520.71 %
Aug 200654.58-3.43 %
Sep 200650.46-7.55 %
Oct 200647.20-6.46 %
Nov 200649.294.43 %
Dec 200653.308.14 %
Jan 200754.953.10 %
Feb 200756.683.15 %
Mar 200759.344.69 %
Apr 200760.131.33 %
May 200760.00-0.22 %
Jun 200766.0010.00 %
Jul 200772.129.27 %
Aug 200774.303.02 %
Sep 200773.33-1.31 %
Oct 200780.159.30 %
Nov 200790.6413.09 %
Dec 200797.507.57 %
Jan 200898.300.82 %
Feb 2008141.4343.88 %
Mar 2008126.70-10.42 %
Apr 2008131.794.02 %
May 2008142.718.29 %
Jun 2008171.1619.94 %
Jul 2008192.8612.68 %
Aug 2008169.71-12.00 %
Sep 2008160.71-5.30 %
Oct 2008115.71-28.00 %
Nov 200898.84-14.58 %
Dec 200884.27-14.74 %
Jan 200985.070.95 %
Feb 200980.76-5.07 %
Mar 200965.36-19.07 %
Apr 200968.104.19 %
May 200969.111.48 %
Jun 200976.4810.66 %
Jul 200979.073.39 %
Aug 200977.68-1.76 %
Sep 200972.47-6.71 %
Oct 200976.155.08 %
Nov 200984.4310.87 %
Dec 200989.045.46 %
Jan 2010103.9316.72 %
Feb 2010100.92-2.90 %
Mar 2010101.120.20 %
Apr 2010107.306.11 %
May 2010107.28-0.02 %
Jun 2010105.20-1.94 %
Jul 2010102.84-2.24 %
Aug 201096.19-6.47 %
Sep 2010101.685.71 %
Oct 2010104.412.68 %
Nov 2010114.819.96 %
Dec 2010126.7410.39 %
Jan 2011141.9411.99 %
Feb 2011137.53-3.11 %
Mar 2011135.14-1.74 %
Apr 2011131.25-2.88 %
May 2011127.63-2.76 %
Jun 2011128.670.81 %
Jul 2011129.380.55 %
Aug 2011128.71-0.52 %
Sep 2011131.882.46 %
Oct 2011127.92-3.00 %
Nov 2011121.91-4.70 %
Dec 2011119.53-1.95 %
Jan 2012124.784.39 %
Feb 2012125.380.48 %
Mar 2012115.14-8.17 %
Apr 2012110.99-3.60 %
May 2012102.68-7.49 %
Jun 201293.42-9.02 %
Jul 201294.541.20 %
Aug 201297.503.13 %
Sep 201295.31-2.25 %
Oct 201287.70-7.98 %
Nov 201292.034.94 %
Dec 201299.518.13 %
Jan 201399.40-0.11 %
Feb 2013101.722.33 %
Mar 201397.48-4.17 %
Apr 201394.03-3.54 %
May 201393.98-0.05 %
Jun 201388.67-5.65 %
Jul 201382.78-6.64 %
Aug 201382.46-0.39 %
Sep 201383.160.85 %
Oct 201385.082.31 %
Nov 201388.133.58 %
Dec 201390.362.53 %
Jan 201487.44-3.23 %
Feb 201481.74-6.52 %
Mar 201478.58-3.87 %
Apr 201478.02-0.71 %
May 201478.951.19 %
Jun 201476.59-2.99 %
Jul 201473.66-3.83 %
Aug 201473.860.27 %
Sep 201470.65-4.35 %
Oct 201468.26-3.38 %
Nov 201467.02-1.82 %
Dec 201466.90-0.18 %
Jan 201566.54-0.54 %
Feb 201565.79-1.13 %
Mar 201564.41-2.10 %
Apr 201561.94-3.83 %
May 201564.714.47 %
Jun 201562.86-2.86 %

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter