Coal, Australian thermal coal Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 2,101.011 (89.27%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Baht per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20142,353.60-
May 20142,396.931.84%
Jun 20142,324.64-3.02%
Jul 20142,205.96-5.11%
Aug 20142,206.690.03%
Sep 20142,123.22-3.78%
Oct 20142,067.98-2.60%
Nov 20142,051.14-0.81%
Dec 20142,054.800.18%
Jan 20152,012.03-2.08%
Feb 20152,248.9411.77%
Mar 20152,114.11-6.00%
Apr 20151,828.72-13.50%
May 20152,053.5812.30%
Jun 20151,988.82-3.15%
Jul 20152,056.853.42%
Aug 20152,095.201.86%
Sep 20152,075.86-0.92%
Oct 20151,938.57-6.61%
Nov 20151,877.65-3.14%
Dec 20151,879.970.12%
Jan 20161,772.24-5.73%
Feb 20161,789.710.99%
Mar 20161,839.712.79%
Apr 20161,778.95-3.30%
May 20161,818.102.20%
Jun 20161,866.122.64%
Jul 20162,147.8015.09%
Aug 20162,339.948.95%
Sep 20162,526.347.97%
Oct 20163,303.1030.75%
Nov 20163,650.2410.51%
Dec 20163,156.85-13.52%
Jan 20172,969.45-5.94%
Feb 20172,801.25-5.66%
Mar 20172,822.080.74%
Apr 20172,882.012.12%
May 20172,565.22-10.99%
Jun 20172,757.067.48%
Jul 20172,952.297.08%
Aug 20173,279.1311.07%
Sep 20173,242.67-1.11%
Oct 20173,228.65-0.43%
Nov 20173,184.23-1.38%
Dec 20173,292.633.40%
Jan 20183,396.253.15%
Feb 20183,335.76-1.78%
Mar 20183,021.73-9.41%
Apr 20182,933.89-2.91%
May 20183,366.3814.74%
Jun 20183,712.3210.28%
Jul 20183,979.087.19%
Aug 20183,875.13-2.61%
Sep 20183,722.94-3.93%
Oct 20183,562.37-4.31%
Nov 20183,320.95-6.78%
Dec 20183,316.39-0.14%
Jan 20193,135.85-5.44%
Feb 20192,987.36-4.74%
Mar 20192,954.56-1.10%
Apr 20192,764.46-6.43%
May 20192,617.49-5.32%
Jun 20192,256.26-13.80%
Jul 20192,220.68-1.58%
Aug 20192,016.84-9.18%
Sep 20192,015.97-0.04%
Oct 20192,102.014.27%
Nov 20192,026.13-3.61%
Dec 20192,000.92-1.24%
Jan 20202,120.615.98%
Feb 20202,120.38-0.01%
Mar 20202,142.871.06%
Apr 20201,910.13-10.86%
May 20201,681.93-11.95%
Jun 20201,626.66-3.29%
Jul 20201,620.69-0.37%
Aug 20201,565.21-3.42%
Sep 20201,712.069.38%
Oct 20201,826.666.69%
Nov 20201,963.857.51%
Dec 20202,498.6927.23%
Jan 20212,604.934.25%
Feb 20212,601.58-0.13%
Mar 20212,922.5312.34%
Apr 20212,890.23-1.11%
May 20213,350.6315.93%
Jun 20214,086.0421.95%
Jul 20214,963.2621.47%
Aug 20215,611.0813.05%
Sep 20216,155.709.71%
Oct 20217,516.9022.11%
Nov 20215,206.56-30.74%
Dec 20215,702.129.52%
Jan 20226,546.7914.81%
Feb 20227,187.719.79%
Mar 202210,442.3345.28%
Apr 202210,513.240.68%
May 202212,805.0421.80%
Jun 202213,076.682.12%
Jul 202214,626.4311.85%
Aug 202214,601.71-0.17%
Sep 202215,964.929.34%
Oct 202214,781.64-7.41%
Nov 202212,484.02-15.54%
Dec 202213,213.815.85%
Jan 202310,571.29-20.00%
Feb 20237,054.11-33.27%
Mar 20236,463.62-8.37%
Apr 20236,660.863.05%
May 20235,492.63-17.54%
Jun 20234,866.94-11.39%
Jul 20234,862.34-0.09%
Aug 20235,348.4410.00%
Sep 20235,829.799.00%
Oct 20235,186.27-11.04%
Nov 20234,500.92-13.21%
Dec 20234,981.0010.67%
Jan 20244,396.64-11.73%
Feb 20244,454.611.32%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon