Barley Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Aug 2020: 62.552 (9.81%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Swedish Krona per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995637.94-
Feb 1995633.37-0.72%
Mar 1995660.214.24%
Apr 1995685.643.85%
May 1995734.747.16%
Jun 1995767.654.48%
Jul 1995811.055.65%
Aug 1995757.88-6.56%
Sep 1995746.92-1.45%
Oct 1995770.273.13%
Nov 1995829.157.64%
Dec 1995828.79-0.04%
Jan 1996840.031.36%
Feb 1996848.140.96%
Mar 1996837.33-1.27%
Apr 1996891.966.52%
May 1996937.205.07%
Jun 1996922.96-1.52%
Jul 1996884.04-4.22%
Aug 1996761.11-13.91%
Sep 1996686.65-9.78%
Oct 1996675.93-1.56%
Nov 1996662.29-2.02%
Dec 1996686.623.67%
Jan 1997698.851.78%
Feb 1997723.213.49%
Mar 1997763.515.57%
Apr 1997750.92-1.65%
May 1997767.872.26%
Jun 1997735.00-4.28%
Jul 1997715.37-2.67%
Aug 1997730.052.05%
Sep 1997712.28-2.43%
Oct 1997777.719.19%
Nov 1997772.50-0.67%
Dec 1997755.80-2.16%
Jan 1998766.981.48%
Feb 1998739.07-3.64%
Mar 1998741.330.31%
Apr 1998717.53-3.21%
May 1998715.72-0.25%
Jun 1998724.051.16%
Jul 1998680.38-6.03%
Aug 1998596.04-12.40%
Sep 1998578.42-2.96%
Oct 1998586.631.42%
Nov 1998633.367.97%
Dec 1998631.24-0.33%
Jan 1999607.64-3.74%
Feb 1999598.35-1.53%
Mar 1999617.553.21%
Apr 1999663.707.47%
May 1999688.343.71%
Jun 1999685.15-0.46%
Jul 1999650.04-5.12%
Aug 1999620.50-4.54%
Sep 1999587.24-5.36%
Oct 1999588.890.28%
Nov 1999609.833.56%
Dec 1999613.840.66%
Jan 2000620.371.06%
Feb 2000634.282.24%
Mar 2000646.881.99%
Apr 2000671.033.73%
May 2000711.346.01%
Jun 2000686.55-3.49%
Jul 2000702.982.39%
Aug 2000696.71-0.89%
Sep 2000706.981.47%
Oct 2000758.597.30%
Nov 2000831.039.55%
Dec 2000837.880.82%
Jan 2001811.79-3.11%
Feb 2001801.35-1.29%
Mar 2001833.323.99%
Apr 2001864.033.69%
May 2001927.217.31%
Jun 20011,024.4010.48%
Jul 20011,097.987.18%
Aug 20011,028.03-6.37%
Sep 20011,057.982.91%
Oct 20011,075.171.62%
Nov 20011,069.60-0.52%
Dec 20011,085.231.46%
Jan 20021,036.19-4.52%
Feb 20021,045.580.91%
Mar 20021,023.28-2.13%
Apr 2002987.95-3.45%
May 2002982.88-0.51%
Jun 2002995.011.23%
Jul 20021,067.067.24%
Aug 20021,146.027.40%
Sep 20021,119.71-2.30%
Oct 20021,119.18-0.05%
Nov 20021,094.37-2.22%
Dec 20021,048.40-4.20%
Jan 2003981.74-6.36%
Feb 2003969.45-1.25%
Mar 2003969.410.00%
Apr 2003966.40-0.31%
May 2003915.18-5.30%
Jun 2003870.75-4.85%
Jul 2003780.12-10.41%
Aug 2003729.54-6.48%
Sep 2003732.850.45%
Oct 2003736.570.51%
Nov 2003781.496.10%
Dec 2003745.18-4.65%
Jan 2004714.41-4.13%
Feb 2004693.83-2.88%
Mar 2004775.2311.73%
Apr 2004861.6111.14%
May 2004848.52-1.52%
Jun 2004859.991.35%
Jul 2004779.33-9.38%
Aug 2004661.54-15.11%
Sep 2004635.11-4.00%
Oct 2004637.700.41%
Nov 2004663.113.98%
Dec 2004616.40-7.04%
Jan 2005625.741.52%
Feb 2005609.83-2.54%
Mar 2005647.366.15%
Apr 2005660.942.10%
May 2005645.04-2.41%
Jun 2005709.279.96%
Jul 2005756.846.71%
Aug 2005744.91-1.58%
Sep 2005746.110.16%
Oct 2005771.043.34%
Nov 2005801.363.93%
Dec 2005818.942.19%
Jan 2006797.68-2.60%
Feb 2006790.30-0.92%
Mar 2006784.71-0.71%
Apr 2006776.76-1.01%
May 2006785.921.18%
Jun 2006779.60-0.80%
Jul 2006813.874.40%
Aug 2006822.901.11%
Sep 2006840.252.11%
Oct 20061,002.0919.26%
Nov 20061,048.724.65%
Dec 20061,032.11-1.58%
Jan 20071,062.162.91%
Feb 20071,061.03-0.11%
Mar 20071,103.544.01%
Apr 20071,077.79-2.33%
May 20071,101.322.18%
Jun 20071,280.2716.25%
Jul 20071,193.28-6.79%
Aug 20071,093.38-8.37%
Sep 20071,233.4112.81%
Oct 20071,272.643.18%
Nov 20071,186.40-6.78%
Dec 20071,281.428.01%
Jan 20081,318.692.91%
Feb 20081,374.644.24%
Mar 20081,386.250.84%
Apr 20081,414.932.07%
May 20081,427.880.92%
Jun 20081,452.891.75%
Jul 20081,488.312.44%
Aug 20081,331.18-10.56%
Sep 20081,260.00-5.35%
Oct 20081,061.69-15.74%
Nov 20081,034.88-2.52%
Dec 2008920.96-11.01%
Jan 2009983.566.80%
Feb 2009958.71-2.53%
Mar 2009984.232.66%
Apr 2009919.33-6.59%
May 2009998.818.65%
Jun 20091,154.0715.54%
Jul 20091,080.33-6.39%
Aug 2009876.61-18.86%
Sep 2009724.85-17.31%
Oct 2009908.3325.31%
Nov 20091,075.3118.38%
Dec 20091,073.49-0.17%
Jan 20101,046.45-2.52%
Feb 2010998.84-4.55%
Mar 20101,053.135.44%
Apr 20101,093.223.81%
May 20101,100.300.65%
Jun 20101,143.623.94%
Jul 20101,164.531.83%
Aug 20101,177.571.12%
Sep 20101,188.050.89%
Oct 20101,165.94-1.86%
Nov 20101,216.474.33%
Dec 20101,300.616.92%
Jan 20111,303.110.19%
Feb 20111,266.08-2.84%
Mar 20111,286.431.61%
Apr 20111,298.410.93%
May 20111,304.510.47%
Jun 20111,331.642.08%
Jul 20111,381.863.77%
Aug 20111,318.32-4.60%
Sep 20111,390.905.51%
Oct 20111,389.09-0.13%
Nov 20111,422.262.39%
Dec 20111,453.092.17%
Jan 20121,439.75-0.92%
Feb 20121,423.16-1.15%
Mar 20121,499.335.35%
Apr 20121,596.056.45%
May 20121,681.085.33%
Jun 20121,675.63-0.32%
Jul 20121,763.605.25%
Aug 20121,776.600.74%
Sep 20121,693.90-4.65%
Oct 20121,679.21-0.87%
Nov 20121,692.560.80%
Dec 20121,607.03-5.05%
Jan 20131,514.11-5.78%
Feb 20131,508.95-0.34%
Mar 20131,543.512.29%
Apr 20131,490.09-3.46%
May 20131,532.252.83%
Jun 20131,510.39-1.43%
Jul 20131,415.31-6.30%
Aug 20131,209.67-14.53%
Sep 20131,038.69-14.13%
Oct 2013997.47-3.97%
Nov 20131,046.574.92%
Dec 20131,057.441.04%
Jan 20141,086.882.78%
Feb 20141,104.801.65%
Mar 20141,139.163.11%
Apr 20141,186.464.15%
May 20141,193.800.62%
Jun 20141,070.96-10.29%
Jul 2014945.27-11.74%
Aug 2014817.53-13.51%
Sep 2014753.01-7.89%
Oct 2014811.157.72%
Nov 2014844.274.08%
Dec 2014937.2611.01%
Jan 20151,040.1110.97%
Feb 20151,046.310.60%
Mar 20151,076.872.92%
Apr 20151,118.923.91%
May 20151,057.16-5.52%
Jun 2015984.51-6.87%
Jul 20151,057.447.41%
Aug 2015946.16-10.52%
Sep 2015917.88-2.99%
Oct 2015983.117.11%
Nov 20151,035.325.31%
Dec 20151,015.16-1.95%
Jan 20161,011.19-0.39%
Feb 2016970.93-3.98%
Mar 2016946.86-2.48%
Apr 2016913.79-3.49%
May 2016920.410.72%
Jun 2016898.48-2.38%
Jul 2016916.852.04%
Aug 2016808.96-11.77%
Sep 2016764.11-5.54%
Oct 2016802.995.09%
Nov 2016835.814.09%
Dec 2016846.241.25%
Jan 2017822.20-2.84%
Feb 2017816.66-0.67%
Mar 2017830.941.75%
Apr 2017842.251.36%
May 2017827.62-1.74%
Jun 2017818.93-1.05%
Jul 2017784.17-4.24%
Aug 2017780.17-0.51%
Sep 2017771.67-1.09%
Oct 2017787.582.06%
Nov 2017909.7615.51%
Dec 20171,006.8310.67%
Jan 2018981.50-2.52%
Feb 20181,037.025.66%
Mar 20181,077.933.95%
Apr 20181,105.572.56%
May 20181,146.863.73%
Jun 20181,151.690.42%
Jul 20181,155.070.29%
Aug 20181,157.070.17%
Sep 20181,069.56-7.56%
Oct 20181,078.710.86%
Nov 20181,081.520.26%
Dec 20181,078.74-0.26%
Jan 20191,073.03-0.53%
Feb 20191,105.573.03%
Mar 20191,108.900.30%
Apr 20191,271.7614.69%
May 20191,434.0412.76%
Jun 20191,405.08-2.02%
Jul 20191,404.48-0.04%
Aug 20191,302.23-7.28%
Sep 20191,115.03-14.38%
Oct 20191,122.910.71%
Nov 20191,107.38-1.38%
Dec 20191,084.19-2.09%
Jan 20201,091.870.71%
Feb 20201,112.281.87%
Mar 20201,127.661.38%
Apr 20201,150.812.05%
May 2020783.33-31.93%
Jun 2020747.73-4.54%
Jul 2020725.30-3.00%
Aug 2020700.50-3.42%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon