Barley Monthly Price - US Dollars per Metric Ton

Range
Jun 1987 - Jun 2017: 84.220 (148.85 %)
Chart

Description: Barley, Canadian no.1 Western Barley, spot price, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 198756.58-
Jul 198754.92-2.93 %
Aug 198750.59-7.88 %
Sep 198757.6013.86 %
Oct 198760.605.21 %
Nov 198759.42-1.95 %
Dec 198758.24-1.99 %
Jan 198856.90-2.30 %
Feb 198856.900.00 %
Mar 198862.259.40 %
Apr 198867.929.11 %
May 198865.25-3.93 %
Jun 198879.9022.45 %
Jul 198878.24-2.08 %
Aug 198866.58-14.90 %
Sep 198888.3832.74 %
Oct 198876.59-13.34 %
Nov 198874.87-2.25 %
Dec 198870.22-6.21 %
Jan 198973.214.26 %
Feb 198975.573.22 %
Mar 198982.909.70 %
Apr 198984.231.60 %
May 198983.21-1.21 %
Jun 198967.92-18.38 %
Jul 198974.8710.23 %
Aug 198973.21-2.22 %
Sep 198971.55-2.27 %
Oct 198971.870.45 %
Nov 198969.90-2.74 %
Dec 198973.214.74 %
Jan 199075.573.22 %
Feb 199073.86-2.26 %
Mar 199070.04-5.17 %
Apr 199068.77-1.81 %
May 199071.033.29 %
Jun 199080.2312.95 %
Jul 199077.99-2.79 %
Aug 199083.787.42 %
Sep 199088.395.50 %
Oct 199088.16-0.26 %
Nov 199091.473.75 %
Dec 199089.81-1.81 %
Jan 199193.884.53 %
Feb 199192.04-1.96 %
Mar 199188.09-4.29 %
Apr 199185.15-3.34 %
May 199185.300.18 %
Jun 199171.28-16.44 %
Jul 199172.271.39 %
Aug 199167.06-7.21 %
Sep 199167.430.55 %
Oct 199168.211.16 %
Nov 199173.307.46 %
Dec 199175.432.91 %
Jan 199273.42-2.66 %
Feb 199271.28-2.91 %
Mar 199272.641.91 %
Apr 199275.233.57 %
May 199284.7812.69 %
Jun 199284.890.13 %
Jul 199277.37-8.86 %
Aug 199277.04-0.43 %
Sep 199283.578.48 %
Oct 199282.21-1.63 %
Nov 199282.12-0.11 %
Dec 199279.55-3.13 %
Jan 199375.08-5.62 %
Feb 199374.83-0.33 %
Mar 199375.160.44 %
Apr 199377.453.05 %
May 199377.460.01 %
Jun 199375.30-2.79 %
Jul 199374.03-1.69 %
Aug 199369.69-5.86 %
Sep 199364.41-7.58 %
Oct 199360.95-5.37 %
Nov 199363.854.76 %
Dec 199368.316.99 %
Jan 199474.629.24 %
Feb 199472.29-3.12 %
Mar 199468.29-5.53 %
Apr 199466.89-2.05 %
May 199468.552.48 %
Jun 199467.78-1.12 %
Jul 199464.32-5.10 %
Aug 199466.162.86 %
Sep 199472.279.24 %
Oct 199480.1410.89 %
Nov 199483.984.79 %
Dec 199486.492.99 %
Jan 199585.45-1.20 %
Feb 199585.770.37 %
Mar 199590.835.90 %
Apr 199593.402.83 %
May 1995100.797.91 %
Jun 1995105.774.94 %
Jul 1995112.976.81 %
Aug 1995104.87-7.17 %
Sep 1995104.82-0.05 %
Oct 1995112.707.52 %
Nov 1995125.7611.59 %
Dec 1995125.00-0.60 %
Jan 1996124.93-0.06 %
Feb 1996123.31-1.30 %
Mar 1996124.470.94 %
Apr 1996132.696.60 %
May 1996137.793.84 %
Jun 1996138.140.25 %
Jul 1996133.09-3.66 %
Aug 1996115.01-13.58 %
Sep 1996103.40-10.09 %
Oct 1996102.41-0.96 %
Nov 199699.99-2.36 %
Dec 1996100.760.77 %
Jan 199798.97-1.78 %
Feb 199797.73-1.25 %
Mar 199799.752.07 %
Apr 199797.87-1.88 %
May 1997100.072.25 %
Jun 199794.94-5.13 %
Jul 199791.66-3.45 %
Aug 199791.30-0.39 %
Sep 199792.511.33 %
Oct 1997102.7111.03 %
Nov 1997102.27-0.43 %
Dec 199797.08-5.07 %
Jan 199895.77-1.35 %
Feb 199891.49-4.47 %
Mar 199893.041.69 %
Apr 199891.85-1.28 %
May 199893.011.26 %
Jun 199891.57-1.55 %
Jul 199885.20-6.96 %
Aug 199873.20-14.08 %
Sep 199873.12-0.11 %
Oct 199874.742.22 %
Nov 199879.266.05 %
Dec 199878.39-1.10 %
Jan 199977.71-0.87 %
Feb 199975.31-3.09 %
Mar 199975.20-0.15 %
Apr 199979.736.02 %
May 199981.532.26 %
Jun 199980.54-1.21 %
Jul 199976.86-4.57 %
Aug 199975.15-2.22 %
Sep 199971.44-4.94 %
Oct 199972.291.19 %
Nov 199973.141.18 %
Dec 199972.36-1.07 %
Jan 200073.131.06 %
Feb 200073.360.31 %
Mar 200074.401.42 %
Apr 200076.953.43 %
May 200078.261.70 %
Jun 200078.480.28 %
Jul 200078.680.25 %
Aug 200075.13-4.51 %
Sep 200073.21-2.56 %
Oct 200076.154.02 %
Nov 200082.468.29 %
Dec 200086.605.02 %
Jan 200185.75-0.98 %
Feb 200182.31-4.01 %
Mar 200183.070.92 %
Apr 200184.721.99 %
May 200189.735.91 %
Jun 200195.065.94 %
Jul 2001101.987.28 %
Aug 200199.39-2.54 %
Sep 200199.610.22 %
Oct 2001101.792.19 %
Nov 2001100.97-0.81 %
Dec 2001102.861.87 %
Jan 200299.27-3.49 %
Feb 200299.01-0.26 %
Mar 200298.95-0.06 %
Apr 200295.82-3.16 %
May 200297.551.81 %
Jun 2002104.116.72 %
Jul 2002114.239.72 %
Aug 2002120.995.92 %
Sep 2002119.75-1.02 %
Oct 2002120.610.72 %
Nov 2002120.13-0.40 %
Dec 2002117.19-2.45 %
Jan 2003113.70-2.98 %
Feb 2003114.150.40 %
Mar 2003113.65-0.44 %
Apr 2003114.590.83 %
May 2003115.500.79 %
Jun 2003111.48-3.48 %
Jul 200396.62-13.33 %
Aug 200388.07-8.85 %
Sep 200390.632.91 %
Oct 200395.705.59 %
Nov 2003101.756.32 %
Dec 2003100.77-0.96 %
Jan 200498.55-2.20 %
Feb 200495.57-3.02 %
Mar 2004103.037.81 %
Apr 2004112.539.22 %
May 2004111.56-0.86 %
Jun 2004114.052.23 %
Jul 2004103.97-8.84 %
Aug 200487.77-15.58 %
Sep 200485.37-2.73 %
Oct 200487.892.95 %
Nov 200495.538.69 %
Dec 200492.04-3.65 %
Jan 200590.71-1.45 %
Feb 200587.38-3.67 %
Mar 200594.177.77 %
Apr 200593.33-0.89 %
May 200588.89-4.76 %
Jun 200593.445.12 %
Jul 200596.813.61 %
Aug 200598.001.23 %
Sep 200597.89-0.11 %
Oct 200598.530.65 %
Nov 200598.760.23 %
Dec 2005103.014.30 %
Jan 2006103.600.57 %
Feb 2006101.13-2.38 %
Mar 2006100.38-0.74 %
Apr 2006102.121.73 %
May 2006107.485.25 %
Jun 2006106.88-0.56 %
Jul 2006112.104.88 %
Aug 2006114.532.17 %
Sep 2006115.440.79 %
Oct 2006136.6018.33 %
Nov 2006148.158.46 %
Dec 2006150.971.90 %
Jan 2007152.130.77 %
Feb 2007151.03-0.72 %
Mar 2007157.063.99 %
Apr 2007157.120.04 %
May 2007161.692.91 %
Jun 2007184.4514.08 %
Jul 2007177.91-3.55 %
Aug 2007158.88-10.70 %
Sep 2007184.6616.23 %
Oct 2007197.116.74 %
Nov 2007187.61-4.82 %
Dec 2007198.936.03 %
Jan 2008205.613.36 %
Feb 2008216.545.32 %
Mar 2008228.665.60 %
Apr 2008237.243.75 %
May 2008238.310.45 %
Jun 2008240.981.12 %
Jul 2008248.313.04 %
Aug 2008212.32-14.49 %
Sep 2008189.43-10.78 %
Oct 2008144.00-23.98 %
Nov 2008130.16-9.61 %
Dec 2008114.16-12.29 %
Jan 2009121.616.53 %
Feb 2009112.57-7.43 %
Mar 2009114.942.11 %
Apr 2009111.02-3.41 %
May 2009129.3916.55 %
Jun 2009148.6814.91 %
Jul 2009139.96-5.86 %
Aug 2009122.30-12.62 %
Sep 2009103.53-15.35 %
Oct 2009130.5526.10 %
Nov 2009155.2618.93 %
Dec 2009150.77-2.89 %
Jan 2010146.60-2.77 %
Feb 2010137.30-6.34 %
Mar 2010147.067.11 %
Apr 2010151.713.16 %
May 2010142.95-5.77 %
Jun 2010145.972.11 %
Jul 2010156.367.12 %
Aug 2010161.032.99 %
Sep 2010168.204.45 %
Oct 2010174.613.81 %
Nov 2010179.122.58 %
Dec 2010189.605.85 %
Jan 2011195.122.91 %
Feb 2011196.370.64 %
Mar 2011202.533.14 %
Apr 2011208.703.05 %
May 2011208.720.01 %
Jun 2011210.170.69 %
Jul 2011215.462.52 %
Aug 2011206.66-4.08 %
Sep 2011210.631.92 %
Oct 2011208.68-0.93 %
Nov 2011211.371.29 %
Dec 2011212.220.40 %
Jan 2012210.47-0.82 %
Feb 2012213.461.42 %
Mar 2012222.684.32 %
Apr 2012237.276.55 %
May 2012236.98-0.12 %
Jun 2012234.70-0.96 %
Jul 2012242.533.34 %
Aug 2012258.646.64 %
Sep 2012254.68-1.53 %
Oct 2012250.04-1.82 %
Nov 2012249.06-0.39 %
Dec 2012248.22-0.34 %
Jan 2013236.96-4.54 %
Feb 2013240.511.50 %
Mar 2013240.780.11 %
Apr 2013232.42-3.47 %
May 2013231.43-0.43 %
Jun 2013230.59-0.36 %
Jul 2013222.12-3.67 %
Aug 2013194.74-12.33 %
Sep 2013174.82-10.23 %
Oct 2013159.28-8.89 %
Nov 2013156.34-1.85 %
Dec 2013156.350.01 %
Jan 2014162.553.97 %
Feb 2014163.330.48 %
Mar 2014162.15-0.72 %
Apr 2014163.400.77 %
May 2014173.896.42 %
Jun 2014163.33-6.07 %
Jul 2014141.68-13.26 %
Aug 2014129.63-8.51 %
Sep 2014127.20-1.87 %
Oct 2014117.56-7.58 %
Nov 2014121.553.39 %
Dec 2014126.794.31 %
Jan 2015133.054.94 %
Feb 2015129.84-2.41 %
Mar 2015133.843.08 %
Apr 2015131.05-2.08 %
May 2015128.80-1.72 %
Jun 2015124.45-3.38 %
Jul 2015134.658.20 %
Aug 2015126.37-6.15 %
Sep 2015122.72-2.89 %
Oct 2015123.550.68 %
Nov 2015124.470.74 %
Dec 2015121.59-2.31 %
Jan 2016117.95-2.99 %
Feb 2016120.121.84 %
Mar 2016121.090.81 %
Apr 2016129.156.66 %
May 2016135.074.58 %
Jun 2016148.069.62 %
Jul 2016140.19-5.32 %
Aug 2016128.10-8.62 %
Sep 2016125.14-2.31 %
Oct 2016128.142.40 %
Nov 2016131.532.65 %
Dec 2016128.10-2.61 %
Jan 2017132.073.10 %
Feb 2017136.233.15 %
Mar 2017137.290.78 %
Apr 2017138.801.10 %
May 2017142.082.36 %
Jun 2017140.80-0.90 %

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon