Barley Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Aug 2020: -7.749 (-6.79%)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Canadian Dollar per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999114.12-
Apr 1999118.593.92%
May 1999119.200.52%
Jun 1999118.32-0.74%
Jul 1999114.43-3.29%
Aug 1999112.15-1.99%
Sep 1999105.50-5.93%
Oct 1999106.791.22%
Nov 1999107.340.51%
Dec 1999106.60-0.69%
Jan 2000105.96-0.60%
Feb 2000106.450.46%
Mar 2000108.672.08%
Apr 2000112.993.98%
May 2000117.043.58%
Jun 2000115.90-0.97%
Jul 2000116.280.32%
Aug 2000111.12-4.44%
Sep 2000108.80-2.08%
Oct 2000115.165.84%
Nov 2000127.1710.43%
Dec 2000132.033.82%
Jan 2001128.90-2.38%
Feb 2001125.26-2.82%
Mar 2001129.423.32%
Apr 2001131.951.95%
May 2001138.314.82%
Jun 2001144.914.77%
Jul 2001156.077.70%
Aug 2001153.08-1.92%
Sep 2001156.172.02%
Oct 2001159.932.41%
Nov 2001160.890.60%
Dec 2001162.260.85%
Jan 2002158.86-2.09%
Feb 2002158.00-0.54%
Mar 2002157.04-0.61%
Apr 2002151.53-3.51%
May 2002151.17-0.24%
Jun 2002159.465.49%
Jul 2002176.5910.74%
Aug 2002189.767.46%
Sep 2002188.71-0.55%
Oct 2002190.300.84%
Nov 2002188.77-0.80%
Dec 2002182.77-3.18%
Jan 2003175.21-4.13%
Feb 2003172.63-1.47%
Mar 2003167.74-2.84%
Apr 2003167.13-0.36%
May 2003159.91-4.32%
Jun 2003150.75-5.73%
Jul 2003133.48-11.46%
Aug 2003122.95-7.89%
Sep 2003123.550.48%
Oct 2003126.502.39%
Nov 2003133.405.46%
Dec 2003132.79-0.46%
Jan 2004127.72-3.82%
Feb 2004127.01-0.56%
Mar 2004136.957.83%
Apr 2004151.7210.78%
May 2004153.851.41%
Jun 2004154.660.52%
Jul 2004137.53-11.08%
Aug 2004115.23-16.22%
Sep 2004109.94-4.59%
Oct 2004109.18-0.69%
Nov 2004114.194.59%
Dec 2004112.01-1.91%
Jan 2005111.49-0.46%
Feb 2005108.26-2.89%
Mar 2005114.826.06%
Apr 2005115.470.56%
May 2005111.65-3.30%
Jun 2005115.753.68%
Jul 2005118.522.39%
Aug 2005117.95-0.48%
Sep 2005115.31-2.24%
Oct 2005115.980.58%
Nov 2005116.640.57%
Dec 2005119.582.52%
Jan 2006119.910.28%
Feb 2006116.16-3.13%
Mar 2006116.490.28%
Apr 2006116.640.13%
May 2006119.272.25%
Jun 2006119.00-0.23%
Jul 2006126.596.38%
Aug 2006128.071.17%
Sep 2006128.850.61%
Oct 2006154.1719.65%
Nov 2006168.259.14%
Dec 2006174.003.42%
Jan 2007178.892.81%
Feb 2007176.80-1.17%
Mar 2007183.283.66%
Apr 2007178.08-2.84%
May 2007177.00-0.60%
Jun 2007196.5111.02%
Jul 2007186.87-4.91%
Aug 2007168.22-9.98%
Sep 2007189.0412.38%
Oct 2007192.231.69%
Nov 2007181.73-5.46%
Dec 2007199.729.89%
Jan 2008208.044.17%
Feb 2008216.193.92%
Mar 2008229.095.97%
Apr 2008241.075.23%
May 2008238.03-1.26%
Jun 2008245.042.95%
Jul 2008251.302.55%
Aug 2008223.80-10.95%
Sep 2008200.50-10.41%
Oct 2008169.86-15.28%
Nov 2008158.45-6.71%
Dec 2008142.19-10.26%
Jan 2009148.864.69%
Feb 2009140.12-5.87%
Mar 2009145.233.65%
Apr 2009136.12-6.27%
May 2009148.128.82%
Jun 2009167.4613.06%
Jul 2009157.24-6.10%
Aug 2009133.03-15.39%
Sep 2009111.98-15.83%
Oct 2009137.8223.07%
Nov 2009164.5019.36%
Dec 2009158.78-3.48%
Jan 2010152.83-3.75%
Feb 2010145.19-5.00%
Mar 2010150.363.56%
Apr 2010152.501.42%
May 2010148.70-2.49%
Jun 2010151.471.86%
Jul 2010163.047.64%
Aug 2010167.983.03%
Sep 2010173.683.39%
Oct 2010177.762.35%
Nov 2010181.231.95%
Dec 2010191.245.52%
Jan 2011194.161.53%
Feb 2011193.98-0.09%
Mar 2011197.761.95%
Apr 2011200.211.24%
May 2011203.211.50%
Jun 2011205.180.97%
Jul 2011205.950.38%
Aug 2011202.47-1.69%
Sep 2011210.173.80%
Oct 2011213.141.41%
Nov 2011216.481.57%
Dec 2011217.390.42%
Jan 2012213.31-1.88%
Feb 2012212.68-0.30%
Mar 2012221.424.11%
Apr 2012235.476.35%
May 2012241.352.49%
Jun 2012243.410.85%
Jul 2012256.925.55%
Aug 2012263.602.60%
Sep 2012250.64-4.92%
Oct 2012249.35-0.51%
Nov 2012251.360.80%
Dec 2012240.37-4.37%
Jan 2013231.39-3.74%
Feb 2013239.123.34%
Mar 2013245.692.75%
Apr 2013234.07-4.73%
May 2013235.940.80%
Jun 2013236.640.29%
Jul 2013222.37-6.03%
Aug 2013192.66-13.36%
Sep 2013165.35-14.18%
Oct 2013161.36-2.41%
Nov 2013166.563.22%
Dec 2013172.023.28%
Jan 2014183.396.61%
Feb 2014187.852.43%
Mar 2014197.555.16%
Apr 2014199.400.94%
May 2014198.17-0.62%
Jun 2014173.97-12.21%
Jul 2014149.03-14.33%
Aug 2014129.49-13.11%
Sep 2014116.23-10.24%
Oct 2014125.628.08%
Nov 2014128.952.65%
Dec 2014141.789.95%
Jan 2015155.619.75%
Feb 2015156.810.77%
Mar 2015159.391.65%
Apr 2015159.15-0.15%
May 2015154.39-2.99%
Jun 2015147.05-4.76%
Jul 2015159.808.67%
Aug 2015145.53-8.93%
Sep 2015145.630.07%
Oct 2015154.315.96%
Nov 2015158.532.73%
Dec 2015163.663.24%
Jan 2016168.372.88%
Feb 2016158.41-5.92%
Mar 2016149.44-5.66%
Apr 2016144.25-3.48%
May 2016144.980.50%
Jun 2016139.61-3.70%
Jul 2016139.780.12%
Aug 2016124.08-11.23%
Sep 2016117.40-5.38%
Oct 2016121.583.56%
Nov 2016123.381.48%
Dec 2016122.44-0.76%
Jan 2017121.25-0.98%
Feb 2017120.38-0.71%
Mar 2017125.434.19%
Apr 2017126.550.90%
May 2017128.171.27%
Jun 2017125.50-2.08%
Jul 2017119.55-4.74%
Aug 2017121.611.72%
Sep 2017118.38-2.65%
Oct 2017121.302.47%
Nov 2017138.4014.09%
Dec 2017153.2610.74%
Jan 2018151.34-1.25%
Feb 2018162.287.23%
Mar 2018169.304.33%
Apr 2018166.59-1.60%
May 2018168.431.11%
Jun 2018171.852.03%
Jul 2018171.860.00%
Aug 2018166.50-3.12%
Sep 2018155.76-6.45%
Oct 2018155.40-0.23%
Nov 2018157.621.43%
Dec 2018160.011.52%
Jan 2019158.87-0.71%
Feb 2019157.70-0.73%
Mar 2019159.601.20%
Apr 2019182.4314.30%
May 2019200.9210.13%
Jun 2019198.34-1.28%
Jul 2019195.52-1.42%
Aug 2019179.27-8.31%
Sep 2019152.03-15.20%
Oct 2019151.47-0.37%
Nov 2019151.900.28%
Dec 2019151.45-0.29%
Jan 2020150.20-0.83%
Feb 2020152.461.50%
Mar 2020160.075.00%
Apr 2020161.440.85%
May 2020112.24-30.48%
Jun 2020108.83-3.04%
Jul 2020108.45-0.35%
Aug 2020106.37-1.92%

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon