Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Barley Monthly Price - Singapore Dollar per Metric Ton
Description: Barley, Canadian no.1 Western Barley, spot price, Singapore Dollar per Metric Ton
Unit: Singapore Dollar per Metric Ton
Source: World Bank
See also: Barley production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Jan 1995 | 124.11 | - |
| Feb 1995 | 124.70 | 0.47 % |
| Mar 1995 | 129.01 | 3.46 % |
| Apr 1995 | 130.63 | 1.25 % |
| May 1995 | 140.47 | 7.54 % |
| Jun 1995 | 147.54 | 5.03 % |
| Jul 1995 | 157.98 | 7.08 % |
| Aug 1995 | 147.96 | -6.34 % |
| Sep 1995 | 150.23 | 1.53 % |
| Oct 1995 | 160.47 | 6.82 % |
| Nov 1995 | 177.70 | 10.74 % |
| Dec 1995 | 176.82 | -0.50 % |
| Jan 1996 | 177.57 | 0.43 % |
| Feb 1996 | 174.22 | -1.89 % |
| Mar 1996 | 175.40 | 0.68 % |
| Apr 1996 | 186.89 | 6.55 % |
| May 1996 | 193.99 | 3.80 % |
| Jun 1996 | 194.66 | 0.34 % |
| Jul 1996 | 188.40 | -3.22 % |
| Aug 1996 | 162.42 | -13.79 % |
| Sep 1996 | 145.62 | -10.35 % |
| Oct 1996 | 144.63 | -0.68 % |
| Nov 1996 | 140.28 | -3.01 % |
| Dec 1996 | 141.12 | 0.60 % |
| Jan 1997 | 139.14 | -1.40 % |
| Feb 1997 | 138.71 | -0.31 % |
| Mar 1997 | 143.18 | 3.22 % |
| Apr 1997 | 141.05 | -1.49 % |
| May 1997 | 143.71 | 1.89 % |
| Jun 1997 | 135.49 | -5.72 % |
| Jul 1997 | 132.88 | -1.92 % |
| Aug 1997 | 136.64 | 2.82 % |
| Sep 1997 | 140.46 | 2.80 % |
| Oct 1997 | 160.00 | 13.91 % |
| Nov 1997 | 161.81 | 1.14 % |
| Dec 1997 | 159.75 | -1.28 % |
| Jan 1998 | 167.92 | 5.11 % |
| Feb 1998 | 151.68 | -9.67 % |
| Mar 1998 | 150.45 | -0.81 % |
| Apr 1998 | 147.06 | -2.25 % |
| May 1998 | 152.37 | 3.61 % |
| Jun 1998 | 155.17 | 1.83 % |
| Jul 1998 | 145.50 | -6.23 % |
| Aug 1998 | 128.37 | -11.77 % |
| Sep 1998 | 126.23 | -1.67 % |
| Oct 1998 | 122.59 | -2.88 % |
| Nov 1998 | 129.90 | 5.96 % |
| Dec 1998 | 129.58 | -0.25 % |
| Jan 1999 | 130.40 | 0.63 % |
| Feb 1999 | 128.07 | -1.79 % |
| Mar 1999 | 130.05 | 1.55 % |
| Apr 1999 | 136.61 | 5.05 % |
| May 1999 | 139.61 | 2.19 % |
| Jun 1999 | 137.89 | -1.23 % |
| Jul 1999 | 130.39 | -5.44 % |
| Aug 1999 | 126.23 | -3.19 % |
| Sep 1999 | 121.16 | -4.02 % |
| Oct 1999 | 121.20 | 0.03 % |
| Nov 1999 | 122.18 | 0.81 % |
| Dec 1999 | 121.18 | -0.82 % |
| Jan 2000 | 122.36 | 0.98 % |
| Feb 2000 | 124.76 | 1.96 % |
| Mar 2000 | 127.62 | 2.29 % |
| Apr 2000 | 131.57 | 3.09 % |
| May 2000 | 135.24 | 2.80 % |
| Jun 2000 | 135.60 | 0.26 % |
| Jul 2000 | 136.93 | 0.98 % |
| Aug 2000 | 129.20 | -5.64 % |
| Sep 2000 | 127.24 | -1.52 % |
| Oct 2000 | 133.34 | 4.79 % |
| Nov 2000 | 144.13 | 8.09 % |
| Dec 2000 | 150.45 | 4.39 % |
| Jan 2001 | 148.90 | -1.03 % |
| Feb 2001 | 143.47 | -3.65 % |
| Mar 2001 | 147.10 | 2.53 % |
| Apr 2001 | 153.47 | 4.33 % |
| May 2001 | 162.73 | 6.03 % |
| Jun 2001 | 172.60 | 6.07 % |
| Jul 2001 | 185.98 | 7.76 % |
| Aug 2001 | 175.11 | -5.85 % |
| Sep 2001 | 174.16 | -0.54 % |
| Oct 2001 | 184.13 | 5.72 % |
| Nov 2001 | 184.70 | 0.31 % |
| Dec 2001 | 189.00 | 2.32 % |
| Jan 2002 | 182.57 | -3.40 % |
| Feb 2002 | 181.33 | -0.68 % |
| Mar 2002 | 180.95 | -0.21 % |
| Apr 2002 | 175.19 | -3.19 % |
| May 2002 | 175.56 | 0.21 % |
| Jun 2002 | 185.64 | 5.74 % |
| Jul 2002 | 200.17 | 7.82 % |
| Aug 2002 | 212.36 | 6.09 % |
| Sep 2002 | 211.42 | -0.44 % |
| Oct 2002 | 215.39 | 1.88 % |
| Nov 2002 | 212.03 | -1.56 % |
| Dec 2002 | 205.42 | -3.12 % |
| Jan 2003 | 197.33 | -3.94 % |
| Feb 2003 | 199.25 | 0.98 % |
| Mar 2003 | 199.20 | -0.03 % |
| Apr 2003 | 203.54 | 2.18 % |
| May 2003 | 200.29 | -1.59 % |
| Jun 2003 | 193.33 | -3.48 % |
| Jul 2003 | 169.61 | -12.27 % |
| Aug 2003 | 154.43 | -8.95 % |
| Sep 2003 | 158.26 | 2.48 % |
| Oct 2003 | 165.87 | 4.81 % |
| Nov 2003 | 175.91 | 6.06 % |
| Dec 2003 | 172.39 | -2.00 % |
| Jan 2004 | 167.41 | -2.89 % |
| Feb 2004 | 161.14 | -3.74 % |
| Mar 2004 | 175.13 | 8.68 % |
| Apr 2004 | 189.50 | 8.21 % |
| May 2004 | 190.85 | 0.71 % |
| Jun 2004 | 195.19 | 2.27 % |
| Jul 2004 | 178.00 | -8.81 % |
| Aug 2004 | 150.47 | -15.47 % |
| Sep 2004 | 144.75 | -3.80 % |
| Oct 2004 | 147.46 | 1.87 % |
| Nov 2004 | 157.72 | 6.96 % |
| Dec 2004 | 151.08 | -4.21 % |
| Jan 2005 | 148.59 | -1.65 % |
| Feb 2005 | 143.13 | -3.68 % |
| Mar 2005 | 153.57 | 7.30 % |
| Apr 2005 | 154.30 | 0.47 % |
| May 2005 | 146.77 | -4.88 % |
| Jun 2005 | 156.19 | 6.42 % |
| Jul 2005 | 162.85 | 4.26 % |
| Aug 2005 | 162.93 | 0.05 % |
| Sep 2005 | 164.56 | 1.00 % |
| Oct 2005 | 166.59 | 1.23 % |
| Nov 2005 | 167.83 | 0.74 % |
| Dec 2005 | 172.47 | 2.77 % |
| Jan 2006 | 169.18 | -1.91 % |
| Feb 2006 | 164.78 | -2.60 % |
| Mar 2006 | 162.78 | -1.21 % |
| Apr 2006 | 163.54 | 0.46 % |
| May 2006 | 169.53 | 3.67 % |
| Jun 2006 | 169.99 | 0.27 % |
| Jul 2006 | 177.48 | 4.41 % |
| Aug 2006 | 180.47 | 1.68 % |
| Sep 2006 | 182.27 | 1.00 % |
| Oct 2006 | 215.67 | 18.32 % |
| Nov 2006 | 230.70 | 6.97 % |
| Dec 2006 | 232.56 | 0.81 % |
| Jan 2007 | 233.96 | 0.60 % |
| Feb 2007 | 231.67 | -0.98 % |
| Mar 2007 | 239.49 | 3.37 % |
| Apr 2007 | 238.02 | -0.61 % |
| May 2007 | 246.08 | 3.39 % |
| Jun 2007 | 283.41 | 15.17 % |
| Jul 2007 | 269.73 | -4.83 % |
| Aug 2007 | 242.06 | -10.26 % |
| Sep 2007 | 279.31 | 15.39 % |
| Oct 2007 | 289.09 | 3.50 % |
| Nov 2007 | 271.49 | -6.09 % |
| Dec 2007 | 288.24 | 6.17 % |
| Jan 2008 | 294.33 | 2.11 % |
| Feb 2008 | 305.49 | 3.79 % |
| Mar 2008 | 316.81 | 3.71 % |
| Apr 2008 | 323.78 | 2.20 % |
| May 2008 | 325.64 | 0.57 % |
| Jun 2008 | 329.57 | 1.21 % |
| Jul 2008 | 337.41 | 2.38 % |
| Aug 2008 | 297.86 | -11.72 % |
| Sep 2008 | 270.63 | -9.14 % |
| Oct 2008 | 212.71 | -21.40 % |
| Nov 2008 | 196.11 | -7.80 % |
| Dec 2008 | 168.94 | -13.86 % |
| Jan 2009 | 180.95 | 7.11 % |
| Feb 2009 | 170.86 | -5.58 % |
| Mar 2009 | 175.89 | 2.95 % |
| Apr 2009 | 167.03 | -5.04 % |
| May 2009 | 189.12 | 13.22 % |
| Jun 2009 | 215.93 | 14.18 % |
| Jul 2009 | 202.96 | -6.01 % |
| Aug 2009 | 176.37 | -13.10 % |
| Sep 2009 | 147.46 | -16.39 % |
| Oct 2009 | 182.54 | 23.79 % |
| Nov 2009 | 215.67 | 18.15 % |
| Dec 2009 | 210.44 | -2.42 % |
| Jan 2010 | 204.66 | -2.75 % |
| Feb 2010 | 193.96 | -5.23 % |
| Mar 2010 | 205.91 | 6.16 % |
| Apr 2010 | 209.63 | 1.81 % |
| May 2010 | 199.08 | -5.03 % |
| Jun 2010 | 204.12 | 2.53 % |
| Jul 2010 | 215.47 | 5.56 % |
| Aug 2010 | 218.37 | 1.35 % |
| Sep 2010 | 224.64 | 2.87 % |
| Oct 2010 | 227.79 | 1.40 % |
| Nov 2010 | 232.05 | 1.87 % |
| Dec 2010 | 248.15 | 6.94 % |
| Jan 2011 | 251.26 | 1.25 % |
| Feb 2011 | 250.86 | -0.16 % |
| Mar 2011 | 256.99 | 2.44 % |
| Apr 2011 | 260.45 | 1.35 % |
| May 2011 | 258.32 | -0.82 % |
| Jun 2011 | 259.49 | 0.46 % |
| Jul 2011 | 262.07 | 0.99 % |
| Aug 2011 | 249.80 | -4.68 % |
| Sep 2011 | 263.86 | 5.63 % |
| Oct 2011 | 266.80 | 1.11 % |
| Nov 2011 | 272.14 | 2.00 % |
| Dec 2011 | 274.97 | 1.04 % |
| Jan 2012 | 269.36 | -2.04 % |
| Feb 2012 | 267.62 | -0.65 % |
| Mar 2012 | 280.23 | 4.71 % |
| Apr 2012 | 296.95 | 5.97 % |
| May 2012 | 298.73 | 0.60 % |
| Jun 2012 | 300.01 | 0.43 % |
| Jul 2012 | 306.00 | 2.00 % |
| Aug 2012 | 322.91 | 5.53 % |
| Sep 2012 | 313.50 | -2.91 % |
| Oct 2012 | 306.22 | -2.32 % |
| Nov 2012 | 304.69 | -0.50 % |
| Dec 2012 | 303.06 | -0.53 % |
| Jan 2013 | 291.10 | -3.95 % |
| Feb 2013 | 297.82 | 2.31 % |
| Mar 2013 | 300.18 | 0.79 % |
| Apr 2013 | 287.73 | -4.15 % |
| May 2013 | 288.64 | 0.32 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
