Aluminum Futures End of Day Settlement Price

1687.75
U.S. dollars and cents per metric ton
Contract Month: MAY 16
As of: Wednesday, May 4, 2016
Source: COMEX - CME Group
Open:1677.00
High:1677.00
Low:1674.50
Last:1674.50
Change:-4.50
Estimated Volume:8
Prior Day Open Interest:185
Contract Specifications

Aluminum Monthly Price - US Dollars per Metric Ton

Range
Apr 2011 - Mar 2016: -1,136.410 (-42.60 %)
Chart

Description: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20112,667.42-
May 20112,587.21-3.01 %
Jun 20112,557.76-1.14 %
Jul 20112,525.43-1.26 %
Aug 20112,380.98-5.72 %
Sep 20112,293.46-3.68 %
Oct 20112,180.65-4.92 %
Nov 20112,079.98-4.62 %
Dec 20112,024.38-2.67 %
Jan 20122,151.336.27 %
Feb 20122,207.922.63 %
Mar 20122,184.16-1.08 %
Apr 20122,048.51-6.21 %
May 20122,002.52-2.25 %
Jun 20121,885.51-5.84 %
Jul 20121,876.25-0.49 %
Aug 20121,843.33-1.75 %
Sep 20122,064.1211.98 %
Oct 20121,974.30-4.35 %
Nov 20121,948.83-1.29 %
Dec 20122,086.767.08 %
Jan 20132,037.61-2.36 %
Feb 20132,053.600.78 %
Mar 20131,911.28-6.93 %
Apr 20131,861.02-2.63 %
May 20131,832.57-1.53 %
Jun 20131,814.54-0.98 %
Jul 20131,769.61-2.48 %
Aug 20131,816.242.64 %
Sep 20131,761.30-3.02 %
Oct 20131,814.583.03 %
Nov 20131,747.96-3.67 %
Dec 20131,739.81-0.47 %
Jan 20141,727.41-0.71 %
Feb 20141,695.17-1.87 %
Mar 20141,705.370.60 %
Apr 20141,810.686.18 %
May 20141,751.05-3.29 %
Jun 20141,838.955.02 %
Jul 20141,948.305.95 %
Aug 20142,030.494.22 %
Sep 20141,990.43-1.97 %
Oct 20141,946.19-2.22 %
Nov 20142,055.565.62 %
Dec 20141,909.46-7.11 %
Jan 20151,814.72-4.96 %
Feb 20151,817.820.17 %
Mar 20151,773.86-2.42 %
Apr 20151,819.192.56 %
May 20151,804.04-0.83 %
Jun 20151,687.73-6.45 %
Jul 20151,639.50-2.86 %
Aug 20151,548.13-5.57 %
Sep 20151,589.602.68 %
Oct 20151,516.49-4.60 %
Nov 20151,467.89-3.20 %
Dec 20151,497.202.00 %
Jan 20161,481.10-1.08 %
Feb 20161,531.263.39 %
Mar 20161,531.01-0.02 %

Top Companies

UC RUSAL
Website: http://www.rusal.ru/
Location: Moscow, Russia
Estimated Production: 4.2 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon