Aluminum Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 7,326.580 (47.63%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Swedish Krona per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515,383.43-
Feb 199514,149.89-8.02%
Mar 199513,120.32-7.28%
Apr 199513,573.343.45%
May 199512,849.74-5.33%
Jun 199512,919.100.54%
Jul 199513,354.353.37%
Aug 199513,646.632.19%
Sep 199512,547.19-8.06%
Oct 199511,443.49-8.80%
Nov 199510,905.42-4.70%
Dec 199510,984.720.73%
Jan 199610,686.79-2.71%
Feb 199610,946.842.43%
Mar 199610,847.39-0.91%
Apr 199610,669.58-1.64%
May 199610,809.641.31%
Jun 19969,904.97-8.37%
Jul 19969,689.35-2.18%
Aug 19969,684.20-0.05%
Sep 19969,346.03-3.49%
Oct 19968,820.22-5.63%
Nov 19969,600.928.85%
Dec 199610,223.576.49%
Jan 199711,125.728.82%
Feb 199711,692.155.09%
Mar 199712,488.506.81%
Apr 199711,980.33-4.07%
May 199712,471.014.10%
Jun 199712,135.47-2.69%
Jul 199712,424.892.38%
Aug 199713,678.1410.09%
Sep 199712,400.81-9.34%
Oct 199712,174.52-1.82%
Nov 199712,078.10-0.79%
Dec 199711,915.54-1.35%
Jan 199811,898.99-0.14%
Feb 199811,838.94-0.50%
Mar 199811,455.32-3.24%
Apr 199811,078.70-3.29%
May 199810,501.71-5.21%
Jun 199810,336.43-1.57%
Jul 199810,454.951.15%
Aug 199810,674.242.10%
Sep 199810,618.06-0.53%
Oct 199810,235.51-3.60%
Nov 199810,347.921.10%
Dec 199810,058.18-2.80%
Jan 19999,527.51-5.28%
Feb 19999,429.73-1.03%
Mar 19999,703.392.90%
Apr 199910,640.229.65%
May 199911,173.665.01%
Jun 199911,189.220.14%
Jul 199911,872.306.10%
Aug 199911,818.15-0.46%
Sep 199912,268.193.81%
Oct 199912,010.82-2.10%
Nov 199912,279.642.24%
Dec 199913,186.807.39%
Jan 200014,253.918.09%
Feb 200014,441.471.32%
Mar 200013,711.76-5.05%
Apr 200012,706.67-7.33%
May 200013,332.294.92%
Jun 200013,177.28-1.16%
Jul 200013,969.316.01%
Aug 200014,166.281.41%
Sep 200015,462.739.15%
Oct 200014,945.12-3.35%
Nov 200014,853.49-0.61%
Dec 200015,145.801.97%
Jan 200115,295.250.99%
Feb 200115,619.582.12%
Mar 200115,139.38-3.07%
Apr 200115,266.510.84%
May 200115,900.624.15%
Jun 200115,799.49-0.64%
Jul 200115,249.69-3.48%
Aug 200114,243.68-6.60%
Sep 200114,280.930.26%
Oct 200113,546.52-5.14%
Nov 200114,062.073.81%
Dec 200114,186.640.89%
Jan 200214,285.450.70%
Feb 200214,460.671.23%
Mar 200214,529.620.48%
Apr 200214,125.25-2.78%
May 200213,534.63-4.18%
Jun 200212,940.25-4.39%
Jul 200212,499.56-3.41%
Aug 200212,234.07-2.12%
Sep 200212,167.15-0.55%
Oct 200212,161.33-0.05%
Nov 200212,500.562.79%
Dec 200212,301.53-1.59%
Jan 200311,900.76-3.26%
Feb 200312,078.081.49%
Mar 200311,850.14-1.89%
Apr 200311,233.58-5.20%
May 200311,081.11-1.36%
Jun 200311,012.04-0.62%
Jul 200311,595.125.29%
Aug 200312,063.614.04%
Sep 200311,446.49-5.12%
Oct 200311,346.76-0.87%
Nov 200311,597.352.21%
Dec 200311,455.15-1.23%
Jan 200411,645.851.66%
Feb 200412,237.465.08%
Mar 200412,460.251.82%
Apr 200413,244.126.29%
May 200412,346.17-6.78%
Jun 200412,650.852.47%
Jul 200412,812.261.28%
Aug 200412,754.46-0.45%
Sep 200412,822.720.54%
Oct 200413,202.282.96%
Nov 200412,590.96-4.63%
Dec 200412,384.18-1.64%
Jan 200512,654.432.18%
Feb 200513,140.463.84%
Mar 200513,610.233.57%
Apr 200513,414.89-1.44%
May 200512,653.38-5.68%
Jun 200513,141.653.86%
Jul 200513,906.185.82%
Aug 200514,197.732.10%
Sep 200514,023.67-1.23%
Oct 200515,092.927.62%
Nov 200516,639.0310.24%
Dec 200517,867.527.38%
Jan 200618,308.532.47%
Feb 200619,187.764.80%
Mar 200618,989.46-1.03%
Apr 200619,937.184.99%
May 200620,923.894.95%
Jun 200618,070.03-13.64%
Jul 200618,242.870.96%
Aug 200617,674.60-3.12%
Sep 200617,999.331.84%
Oct 200619,473.838.19%
Nov 200619,132.45-1.75%
Dec 200619,235.460.54%
Jan 200719,614.541.97%
Feb 200719,897.041.44%
Mar 200719,404.61-2.47%
Apr 200719,308.45-0.50%
May 200719,022.35-1.48%
Jun 200718,580.57-2.32%
Jul 200718,326.99-1.36%
Aug 200717,313.04-5.53%
Sep 200715,971.98-7.75%
Oct 200715,769.11-1.27%
Nov 200715,852.950.53%
Dec 200715,341.75-3.22%
Jan 200815,693.572.29%
Feb 200817,640.7812.41%
Mar 200818,221.943.29%
Apr 200817,610.12-3.36%
May 200817,385.95-1.27%
Jun 200817,830.972.56%
Jul 200818,420.113.30%
Aug 200817,337.50-5.88%
Sep 200816,797.85-3.11%
Oct 200815,709.50-6.48%
Nov 200814,736.31-6.19%
Dec 200811,917.29-19.13%
Jan 200911,449.80-3.92%
Feb 200911,332.80-1.02%
Mar 200911,447.691.01%
Apr 200911,737.162.53%
May 200911,334.25-3.43%
Jun 200912,222.827.84%
Jul 200912,842.575.07%
Aug 200913,866.207.97%
Sep 200912,848.77-7.34%
Oct 200913,060.531.65%
Nov 200913,501.393.38%
Dec 200915,541.0015.11%
Jan 201015,961.322.70%
Feb 201014,897.00-6.67%
Mar 201015,803.586.09%
Apr 201016,694.365.64%
May 201015,696.24-5.98%
Jun 201015,135.89-3.57%
Jul 201014,808.14-2.17%
Aug 201015,470.124.47%
Sep 201015,280.54-1.23%
Oct 201015,668.052.54%
Nov 201015,847.381.14%
Dec 201016,121.681.73%
Jan 201116,285.791.02%
Feb 201116,163.90-0.75%
Mar 201116,228.810.40%
Apr 201116,644.102.56%
May 201116,177.59-2.80%
Jun 201116,214.490.23%
Jul 201116,191.67-0.14%
Aug 201115,220.23-6.00%
Sep 201115,221.520.01%
Oct 201114,503.76-4.72%
Nov 201113,989.79-3.54%
Dec 201113,843.26-1.05%
Jan 201214,661.475.91%
Feb 201214,724.530.43%
Mar 201214,698.96-0.17%
Apr 201213,793.37-6.16%
May 201214,094.152.18%
Jun 201213,377.44-5.09%
Jul 201213,059.24-2.38%
Aug 201212,339.54-5.51%
Sep 201213,645.0910.58%
Oct 201213,108.44-3.93%
Nov 201213,085.68-0.17%
Dec 201213,803.735.49%
Jan 201313,223.77-4.20%
Feb 201313,075.01-1.12%
Mar 201312,293.80-5.97%
Apr 201312,079.52-1.74%
May 201312,126.240.39%
Jun 201311,934.12-1.58%
Jul 201311,701.88-1.95%
Aug 201311,878.541.51%
Sep 201311,446.19-3.64%
Oct 201311,624.861.56%
Nov 201311,511.25-0.98%
Dec 201311,379.61-1.14%
Jan 201411,199.54-1.58%
Feb 201411,020.46-1.60%
Mar 201410,929.36-0.83%
Apr 201411,841.518.35%
May 201411,493.33-2.94%
Jun 201412,286.756.90%
Jul 201413,277.168.06%
Aug 201414,008.375.51%
Sep 201414,188.011.28%
Oct 201414,086.33-0.72%
Nov 201415,235.238.16%
Dec 201414,539.51-4.57%
Jan 201514,730.101.31%
Feb 201515,168.742.98%
Mar 201515,123.26-0.30%
Apr 201515,771.754.29%
May 201515,044.25-4.61%
Jun 201513,967.54-7.16%
Jul 201513,980.100.09%
Aug 201513,233.17-5.34%
Sep 201513,291.940.44%
Oct 201512,630.29-4.98%
Nov 201512,725.930.76%
Dec 201512,727.370.01%
Jan 201612,638.56-0.70%
Feb 201612,948.462.45%
Mar 201612,829.97-0.92%
Apr 201612,759.05-0.55%
May 201612,735.06-0.19%
Jun 201613,209.153.72%
Jul 201613,956.295.66%
Aug 201613,881.71-0.53%
Sep 201613,585.74-2.13%
Oct 201614,562.437.19%
Nov 201615,805.568.54%
Dec 201615,916.470.70%
Jan 201716,032.550.73%
Feb 201716,542.553.18%
Mar 201716,862.351.93%
Apr 201717,185.091.91%
May 201716,814.58-2.16%
Jun 201716,396.71-2.49%
Jul 201715,847.88-3.35%
Aug 201716,420.493.61%
Sep 201716,773.502.15%
Oct 201717,405.083.77%
Nov 201717,604.701.15%
Dec 201717,473.10-0.75%
Jan 201817,819.741.98%
Feb 201817,531.04-1.62%
Mar 201817,039.70-2.80%
Apr 201819,042.9011.76%
May 201820,148.165.80%
Jun 201819,687.06-2.29%
Jul 201818,373.73-6.67%
Aug 201818,591.351.18%
Sep 201818,149.49-2.38%
Oct 201818,335.621.03%
Nov 201817,555.91-4.25%
Dec 201817,347.06-1.19%
Jan 201916,656.33-3.98%
Feb 201917,247.173.55%
Mar 201917,375.580.74%
Apr 201917,205.04-0.98%
May 201917,112.59-0.54%
Jun 201916,528.72-3.41%
Jul 201916,907.812.29%
Aug 201916,787.13-0.71%
Sep 201917,028.551.44%
Oct 201916,879.46-0.88%
Nov 201917,116.881.41%
Dec 201916,726.34-2.28%
Jan 202016,861.080.81%
Feb 202016,352.90-3.01%
Mar 202015,820.69-3.25%
Apr 202014,632.54-7.51%
May 202014,290.19-2.34%
Jun 202014,591.602.11%
Jul 202014,832.781.65%
Aug 202015,139.872.07%
Sep 202015,425.891.89%
Oct 202015,984.853.62%
Nov 202016,763.424.87%
Dec 202016,937.411.04%
Jan 202116,615.08-1.90%
Feb 202117,329.244.30%
Mar 202118,709.427.96%
Apr 202119,679.255.18%
May 202120,335.083.33%
Jun 202120,528.200.95%
Jul 202121,561.565.03%
Aug 202122,593.414.79%
Sep 202124,514.508.50%
Oct 202125,441.013.78%
Nov 202123,117.90-9.13%
Dec 202124,507.046.01%
Jan 202227,489.8012.17%
Feb 202230,149.329.67%
Mar 202233,484.7111.06%
Apr 202230,953.24-7.56%
May 202228,125.88-9.13%
Jun 202225,680.12-8.70%
Jul 202224,994.29-2.67%
Aug 202225,223.940.92%
Sep 202224,211.59-4.01%
Oct 202225,100.453.67%
Nov 202225,144.490.18%
Dec 202224,875.83-1.07%
Jan 202325,935.744.26%
Feb 202325,218.42-2.77%
Mar 202324,065.66-4.57%
Apr 202324,218.800.64%
May 202323,661.15-2.30%
Jun 202323,507.74-0.65%
Jul 202322,659.81-3.61%
Aug 202323,101.171.95%
Sep 202324,222.384.85%
Oct 202324,165.38-0.24%
Nov 202323,648.31-2.14%
Dec 202322,558.32-4.61%
Jan 202422,694.000.60%
Feb 202422,710.010.07%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon