Aluminum Monthly Price - Saudi Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 454.828 (5.89%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Saudi Riyal per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19957,716.76-
Feb 19957,175.98-7.01%
Mar 19956,759.99-5.80%
Apr 19956,924.512.43%
May 19956,601.27-4.67%
Jun 19956,666.290.98%
Jul 19956,966.074.50%
Aug 19957,071.761.52%
Sep 19956,594.31-6.75%
Oct 19956,270.33-4.91%
Nov 19956,194.49-1.21%
Dec 19956,204.490.16%
Jan 19965,952.08-4.07%
Feb 19965,960.350.14%
Mar 19966,038.741.32%
Apr 19965,944.18-1.57%
May 19965,951.780.13%
Jun 19965,551.89-6.72%
Jul 19965,462.83-1.60%
Aug 19965,480.280.32%
Sep 19965,270.64-3.83%
Oct 19965,004.59-5.05%
Nov 19965,428.458.47%
Dec 19965,618.593.50%
Jan 19975,900.665.02%
Feb 19975,917.140.28%
Mar 19976,110.233.26%
Apr 19975,847.59-4.30%
May 19976,086.564.09%
Jun 19975,870.48-3.55%
Jul 19975,962.001.56%
Aug 19976,406.127.45%
Sep 19976,031.70-5.84%
Oct 19976,021.44-0.17%
Nov 19975,988.22-0.55%
Dec 19975,731.76-4.28%
Jan 19985,564.28-2.92%
Feb 19985,488.52-1.36%
Mar 19985,384.19-1.90%
Apr 19985,311.01-1.36%
May 19985,110.88-3.77%
Jun 19984,895.61-4.21%
Jul 19984,902.990.15%
Aug 19984,909.320.13%
Sep 19985,026.802.39%
Oct 19984,883.71-2.85%
Nov 19984,849.63-0.70%
Dec 19984,677.73-3.54%
Jan 19994,563.13-2.45%
Feb 19994,444.75-2.59%
Mar 19994,425.05-0.44%
Apr 19994,786.868.18%
May 19994,956.363.54%
Jun 19994,925.84-0.62%
Jul 19995,257.086.72%
Aug 19995,360.291.96%
Sep 19995,589.344.27%
Oct 19995,521.67-1.21%
Nov 19995,515.49-0.11%
Dec 19995,821.535.55%
Jan 20006,292.658.09%
Feb 20006,255.16-0.60%
Mar 20005,906.05-5.58%
Apr 20005,456.99-7.60%
May 20005,493.130.66%
Jun 20005,641.132.69%
Jul 20005,855.313.80%
Aug 20005,720.97-2.29%
Sep 20005,996.534.82%
Oct 20005,618.40-6.31%
Nov 20005,519.61-1.76%
Dec 20005,862.466.21%
Jan 20016,050.613.21%
Feb 20016,008.33-0.70%
Mar 20015,651.84-5.93%
Apr 20015,606.28-0.81%
May 20015,770.392.93%
Jun 20015,497.99-4.72%
Jul 20015,311.46-3.39%
Aug 20015,164.05-2.78%
Sep 20015,042.10-2.36%
Oct 20014,809.38-4.62%
Nov 20014,977.983.51%
Dec 20015,042.361.29%
Jan 20025,132.211.78%
Feb 20025,135.030.05%
Mar 20025,268.752.60%
Apr 20025,137.46-2.49%
May 20025,037.38-1.95%
Jun 20025,077.390.79%
Jul 20025,017.84-1.17%
Aug 20024,843.50-3.47%
Sep 20024,879.690.75%
Oct 20024,914.680.72%
Nov 20025,145.754.70%
Dec 20025,156.510.21%
Jan 20035,168.550.23%
Feb 20035,333.103.18%
Mar 20035,209.76-2.31%
Apr 20034,995.04-4.12%
May 20035,244.344.99%
Jun 20035,286.940.81%
Jul 20035,385.341.86%
Aug 20035,461.161.41%
Sep 20035,308.39-2.80%
Oct 20035,528.444.15%
Nov 20035,656.282.31%
Dec 20035,830.913.09%
Jan 20046,024.343.32%
Feb 20046,321.114.93%
Mar 20046,209.96-1.76%
Apr 20046,486.534.45%
May 20046,087.08-6.16%
Jun 20046,291.453.36%
Jul 20046,409.761.88%
Aug 20046,345.71-1.00%
Sep 20046,463.501.86%
Oct 20046,823.395.57%
Nov 20046,802.13-0.31%
Dec 20046,934.431.94%
Jan 20056,879.11-0.80%
Feb 20057,060.692.64%
Mar 20057,424.445.15%
Apr 20057,103.59-4.32%
May 20056,538.88-7.95%
Jun 20056,492.38-0.71%
Jul 20056,670.462.74%
Aug 20057,004.405.01%
Sep 20056,899.66-1.50%
Oct 20057,232.664.83%
Nov 20057,689.716.32%
Dec 20058,427.949.60%
Jan 20068,916.985.80%
Feb 20069,207.493.26%
Mar 20069,109.24-1.07%
Apr 20069,829.167.90%
May 200610,730.559.17%
Jun 20069,290.03-13.42%
Jul 20069,422.661.43%
Aug 20069,224.74-2.10%
Sep 20069,273.300.53%
Oct 20069,954.717.35%
Nov 200610,135.501.82%
Dec 200610,551.114.10%
Jan 200710,535.03-0.15%
Feb 200710,620.750.81%
Mar 200710,356.49-2.49%
Apr 200710,555.461.92%
May 200710,472.81-0.78%
Jun 200710,038.49-4.15%
Jul 200710,246.652.07%
Aug 20079,434.14-7.93%
Sep 20078,967.19-4.95%
Oct 20079,158.892.14%
Nov 20079,400.842.64%
Dec 20078,931.34-4.99%
Jan 20089,170.702.68%
Feb 200810,413.4913.55%
Mar 200811,269.848.22%
Apr 200811,097.26-1.53%
May 200810,885.88-1.90%
Jun 200811,091.971.89%
Jul 200811,517.153.83%
Aug 200810,366.42-9.99%
Sep 20089,471.83-8.63%
Oct 20087,955.29-16.01%
Nov 20086,946.61-12.68%
Dec 20085,589.11-19.54%
Jan 20095,299.20-5.19%
Feb 20094,988.25-5.87%
Mar 20095,009.400.42%
Apr 20095,328.196.36%
May 20095,476.692.79%
Jun 20095,901.497.76%
Jul 20096,254.855.99%
Aug 20097,251.5615.94%
Sep 20096,877.91-5.15%
Oct 20097,044.642.42%
Nov 20097,309.843.76%
Dec 20098,175.3811.84%
Jan 20108,381.812.53%
Feb 20107,683.49-8.33%
Mar 20108,271.117.65%
Apr 20108,687.745.04%
May 20107,651.99-11.92%
Jun 20107,242.71-5.35%
Jul 20107,456.012.95%
Aug 20107,943.036.53%
Sep 20108,108.782.09%
Oct 20108,799.648.52%
Nov 20108,749.01-0.58%
Dec 20108,815.010.75%
Jan 20119,148.243.78%
Feb 20119,405.682.81%
Mar 20119,583.131.89%
Apr 201110,042.914.80%
May 20119,736.69-3.05%
Jun 20119,591.60-1.49%
Jul 20119,470.36-1.26%
Aug 20118,922.56-5.78%
Sep 20118,600.48-3.61%
Oct 20118,177.44-4.92%
Nov 20117,799.93-4.62%
Dec 20117,583.44-2.78%
Jan 20128,040.756.03%
Feb 20128,279.702.97%
Mar 20128,190.60-1.08%
Apr 20127,686.26-6.16%
May 20127,528.61-2.05%
Jun 20127,088.18-5.85%
Jul 20127,035.94-0.74%
Aug 20126,920.18-1.65%
Sep 20127,740.4511.85%
Oct 20127,403.63-4.35%
Nov 20127,308.11-1.29%
Dec 20127,825.357.08%
Jan 20137,641.56-2.35%
Feb 20137,701.000.78%
Mar 20137,160.89-7.01%
Apr 20136,981.26-2.51%
May 20136,870.08-1.59%
Jun 20136,804.53-0.95%
Jul 20136,636.04-2.48%
Aug 20136,816.082.71%
Sep 20136,604.88-3.10%
Oct 20136,804.683.03%
Nov 20136,554.85-3.67%
Dec 20136,524.29-0.47%
Jan 20146,477.79-0.71%
Feb 20146,356.89-1.87%
Mar 20146,395.140.60%
Apr 20146,790.016.17%
May 20146,566.44-3.29%
Jun 20146,896.065.02%
Jul 20147,306.135.95%
Aug 20147,614.344.22%
Sep 20147,464.11-1.97%
Oct 20147,298.21-2.22%
Nov 20147,708.315.62%
Dec 20147,160.48-7.11%
Jan 20156,805.20-4.96%
Feb 20156,816.830.17%
Mar 20156,651.98-2.42%
Apr 20156,821.962.56%
May 20156,765.15-0.83%
Jun 20156,328.99-6.45%
Jul 20156,148.13-2.86%
Aug 20155,805.49-5.57%
Sep 20155,961.002.68%
Oct 20155,686.84-4.60%
Nov 20155,504.59-3.20%
Dec 20155,614.502.00%
Jan 20165,554.13-1.08%
Feb 20165,742.233.39%
Mar 20165,741.29-0.02%
Apr 20165,892.112.63%
May 20165,814.86-1.31%
Jun 20165,975.662.77%
Jul 20166,108.942.23%
Aug 20166,147.300.63%
Sep 20165,971.35-2.86%
Oct 20166,247.134.62%
Nov 20166,514.164.27%
Dec 20166,479.03-0.54%
Jan 20176,717.153.68%
Feb 20176,977.813.88%
Mar 20177,130.512.19%
Apr 20177,204.581.04%
May 20177,173.83-0.43%
Jun 20177,069.84-1.45%
Jul 20177,136.100.94%
Aug 20177,612.546.68%
Sep 20177,861.843.27%
Oct 20177,993.091.67%
Nov 20177,865.40-1.60%
Dec 20177,801.76-0.81%
Jan 20188,286.496.21%
Feb 20188,181.71-1.26%
Mar 20187,759.65-5.16%
Apr 20188,455.098.96%
May 20188,623.761.99%
Jun 20188,391.08-2.70%
Jul 20187,808.40-6.94%
Aug 20187,693.16-1.48%
Sep 20187,599.23-1.22%
Oct 20187,611.980.17%
Nov 20187,269.41-4.50%
Dec 20187,201.43-0.94%
Jan 20196,951.45-3.47%
Feb 20196,986.210.50%
Mar 20197,017.040.44%
Apr 20196,920.33-1.38%
May 20196,679.73-3.48%
Jun 20196,584.81-1.42%
Jul 20196,738.712.34%
Aug 20196,527.55-3.13%
Sep 20196,575.660.74%
Oct 20196,472.35-1.57%
Nov 20196,655.462.83%
Dec 20196,642.68-0.19%
Jan 20206,649.090.10%
Feb 20206,330.38-4.79%
Mar 20206,040.84-4.57%
Apr 20205,474.74-9.37%
May 20205,498.890.44%
Jun 20205,882.146.97%
Jul 20206,164.294.80%
Aug 20206,514.735.68%
Sep 20206,539.140.37%
Oct 20206,772.883.57%
Nov 20207,257.307.15%
Dec 20207,555.014.10%
Jan 20217,514.93-0.53%
Feb 20217,794.713.72%
Mar 20218,214.305.38%
Apr 20218,697.715.89%
May 20219,125.744.92%
Jun 20219,174.940.54%
Jul 20219,366.152.08%
Aug 20219,761.214.22%
Sep 202110,629.608.90%
Oct 202111,003.963.52%
Nov 20219,886.69-10.15%
Dec 202110,108.242.24%
Jan 202211,272.4211.52%
Feb 202212,171.717.98%
Mar 202213,118.897.78%
Apr 202212,166.54-7.26%
May 202210,613.70-12.76%
Jun 20229,612.90-9.43%
Jul 20229,031.58-6.05%
Aug 20229,115.460.93%
Sep 20228,342.85-8.48%
Oct 20228,458.281.38%
Nov 20228,815.204.22%
Dec 20229,006.342.17%
Jan 20239,381.834.17%
Feb 20239,060.68-3.42%
Mar 20238,611.58-4.96%
Apr 20238,787.112.04%
May 20238,507.25-3.18%
Jun 20238,192.81-3.70%
Jul 20238,098.99-1.15%
Aug 20238,012.14-1.07%
Sep 20238,192.512.25%
Oct 20238,220.790.35%
Nov 20238,258.480.46%
Dec 20238,184.11-0.90%
Jan 20248,223.080.48%
Feb 20248,171.59-0.63%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon