Aluminum Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2003 - Apr 2013: 15,100.950 (34.93%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Russian Ruble per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200343,236.83-
Jun 200342,960.68-0.64%
Jul 200343,598.011.48%
Aug 200344,202.441.39%
Sep 200343,315.51-2.01%
Oct 200344,427.442.57%
Nov 200344,949.661.18%
Dec 200345,763.011.81%
Jan 200446,296.861.17%
Feb 200448,067.523.82%
Mar 200447,235.37-1.73%
Apr 200449,732.185.29%
May 200447,070.95-5.35%
Jun 200448,707.573.48%
Jul 200449,715.472.07%
Aug 200449,447.02-0.54%
Sep 200450,364.021.85%
Oct 200452,871.814.98%
Nov 200451,845.22-1.94%
Dec 200451,565.87-0.54%
Jan 200551,390.13-0.34%
Feb 200552,655.362.46%
Mar 200554,737.113.95%
Apr 200552,676.87-3.76%
May 200548,751.65-7.45%
Jun 200549,362.621.25%
Jul 200551,046.983.41%
Aug 200553,210.824.24%
Sep 200552,216.83-1.87%
Oct 200555,087.085.50%
Nov 200559,011.477.12%
Dec 200564,739.499.71%
Jan 200667,135.123.70%
Feb 200669,224.683.11%
Mar 200667,662.48-2.26%
Apr 200672,231.816.75%
May 200677,387.237.14%
Jun 200666,850.70-13.62%
Jul 200667,631.111.17%
Aug 200665,822.80-2.67%
Sep 200666,142.480.49%
Oct 200671,311.027.81%
Nov 200671,896.850.82%
Dec 200673,953.242.86%
Jan 200774,532.300.78%
Feb 200774,549.800.02%
Mar 200772,103.76-3.28%
Apr 200772,623.090.72%
May 200772,110.66-0.71%
Jun 200769,377.37-3.79%
Jul 200769,789.080.59%
Aug 200764,472.22-7.62%
Sep 200760,345.05-6.40%
Oct 200760,782.000.72%
Nov 200761,300.820.85%
Dec 200758,530.00-4.52%
Jan 200859,904.772.35%
Feb 200868,051.8213.60%
Mar 200871,331.764.82%
Apr 200869,600.48-2.43%
May 200868,877.45-1.04%
Jun 200869,914.641.51%
Jul 200871,708.572.57%
Aug 200866,865.72-6.75%
Sep 200863,839.00-4.53%
Oct 200856,071.91-12.17%
Nov 200850,684.20-9.61%
Dec 200842,006.15-17.12%
Jan 200946,392.1310.44%
Feb 200947,640.312.69%
Mar 200946,204.20-3.01%
Apr 200947,674.543.18%
May 200946,651.55-2.15%
Jun 200948,875.454.77%
Jul 200952,562.667.54%
Aug 200961,265.7416.56%
Sep 200956,441.91-7.87%
Oct 200955,303.65-2.02%
Nov 200956,357.391.91%
Dec 200965,487.7216.20%
Jan 201066,642.431.76%
Feb 201061,813.41-7.25%
Mar 201065,190.695.46%
Apr 201067,611.053.71%
May 201062,248.61-7.93%
Jun 201060,257.21-3.20%
Jul 201060,946.931.14%
Aug 201064,392.145.65%
Sep 201066,613.413.45%
Oct 201071,190.026.87%
Nov 201072,177.221.39%
Dec 201072,523.090.48%
Jan 201173,125.270.83%
Feb 201173,440.610.43%
Mar 201172,663.55-1.06%
Apr 201175,156.983.43%
May 201172,517.95-3.51%
Jun 201171,571.27-1.31%
Jul 201170,509.16-1.48%
Aug 201168,416.72-2.97%
Sep 201170,596.703.19%
Oct 201168,162.37-3.45%
Nov 201164,100.93-5.96%
Dec 201163,717.15-0.60%
Jan 201266,892.244.98%
Feb 201265,841.29-1.57%
Mar 201264,076.17-2.68%
Apr 201260,459.72-5.64%
May 201261,799.432.22%
Jun 201262,171.220.60%
Jul 201261,025.16-1.84%
Aug 201258,991.26-3.33%
Sep 201264,844.529.92%
Oct 201261,388.73-5.33%
Nov 201261,249.00-0.23%
Dec 201264,183.964.79%
Jan 201361,615.88-4.00%
Feb 201361,963.900.56%
Mar 201358,830.00-5.06%
Apr 201358,337.78-0.84%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon