Aluminum Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 1,148.883 (64.07%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Canadian Dollar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19991,793.06-
Apr 19991,901.166.03%
May 19991,934.961.78%
Jun 19991,932.32-0.14%
Jul 19992,089.898.15%
Aug 19992,136.032.21%
Sep 19992,204.133.19%
Oct 19992,178.15-1.18%
Nov 19992,161.47-0.77%
Dec 19992,290.145.95%
Jan 20002,434.616.31%
Feb 20002,423.67-0.45%
Mar 20002,303.41-4.96%
Apr 20002,139.69-7.11%
May 20002,193.542.52%
Jun 20002,224.581.42%
Jul 20002,310.633.87%
Aug 20002,259.39-2.22%
Sep 20002,379.665.32%
Oct 20002,268.81-4.66%
Nov 20002,273.020.19%
Dec 20002,386.705.00%
Jan 20012,428.571.75%
Feb 20012,441.540.53%
Mar 20012,351.24-3.70%
Apr 20012,331.42-0.84%
May 20012,371.941.74%
Jun 20012,234.96-5.78%
Jul 20012,167.60-3.01%
Aug 20012,120.92-2.15%
Sep 20012,107.96-0.61%
Oct 20012,015.04-4.41%
Nov 20012,115.254.97%
Dec 20012,121.110.28%
Jan 20022,190.143.25%
Feb 20022,185.25-0.22%
Mar 20022,229.772.04%
Apr 20022,166.45-2.84%
May 20022,081.65-3.91%
Jun 20022,073.86-0.37%
Jul 20022,068.60-0.25%
Aug 20022,025.73-2.07%
Sep 20022,050.571.23%
Oct 20022,067.800.84%
Nov 20022,156.294.28%
Dec 20022,144.56-0.54%
Jan 20032,123.96-0.96%
Feb 20032,150.801.26%
Mar 20032,050.44-4.67%
Apr 20031,942.71-5.25%
May 20031,936.20-0.34%
Jun 20031,906.50-1.53%
Jul 20031,983.984.06%
Aug 20032,033.152.48%
Sep 20031,929.74-5.09%
Oct 20031,948.730.98%
Nov 20031,979.721.59%
Dec 20032,041.343.11%
Jan 20042,082.001.99%
Feb 20042,240.147.60%
Mar 20042,201.15-1.74%
Apr 20042,332.075.95%
May 20042,238.60-4.01%
Jun 20042,275.111.63%
Jul 20042,260.99-0.62%
Aug 20042,221.55-1.74%
Sep 20042,219.64-0.09%
Oct 20042,260.301.83%
Nov 20042,168.27-4.07%
Dec 20042,250.333.78%
Jan 20052,254.590.19%
Feb 20052,332.823.47%
Mar 20052,414.043.48%
Apr 20052,343.56-2.92%
May 20052,190.16-6.55%
Jun 20052,144.72-2.07%
Jul 20052,177.651.54%
Aug 20052,248.033.23%
Sep 20052,167.27-3.59%
Oct 20052,270.234.75%
Nov 20052,421.906.68%
Dec 20052,609.017.73%
Jan 20062,752.335.49%
Feb 20062,820.332.47%
Mar 20062,818.88-0.05%
Apr 20062,993.866.21%
May 20063,175.326.06%
Jun 20062,758.19-13.14%
Jul 20062,837.452.87%
Aug 20062,750.85-3.05%
Sep 20062,760.170.34%
Oct 20062,995.978.54%
Nov 20063,069.542.46%
Dec 20063,242.835.65%
Jan 20073,303.591.87%
Feb 20073,315.540.36%
Mar 20073,222.70-2.80%
Apr 20073,190.21-1.01%
May 20073,057.25-4.17%
Jun 20072,852.02-6.71%
Jul 20072,869.990.63%
Aug 20072,663.62-7.19%
Sep 20072,447.99-8.10%
Oct 20072,381.88-2.70%
Nov 20072,428.371.95%
Dec 20072,391.11-1.53%
Jan 20082,475.863.54%
Feb 20082,774.3912.06%
Mar 20083,011.388.54%
Apr 20083,000.36-0.37%
May 20082,898.24-3.40%
Jun 20083,007.363.76%
Jul 20083,110.233.42%
Aug 20082,914.75-6.29%
Sep 20082,673.06-8.29%
Oct 20082,513.34-5.98%
Nov 20082,256.30-10.23%
Dec 20081,839.94-18.45%
Jan 20091,732.91-5.82%
Feb 20091,656.29-4.42%
Mar 20091,689.191.99%
Apr 20091,737.842.88%
May 20091,680.86-3.28%
Jun 20091,773.635.52%
Jul 20091,869.235.39%
Aug 20092,104.3312.58%
Sep 20091,984.93-5.67%
Oct 20091,981.61-0.17%
Nov 20092,065.424.23%
Dec 20092,298.7011.29%
Jan 20102,331.121.41%
Feb 20102,165.35-7.11%
Mar 20102,256.374.20%
Apr 20102,328.753.21%
May 20102,121.31-8.91%
Jun 20102,004.65-5.50%
Jul 20102,073.173.42%
Aug 20102,206.886.45%
Sep 20102,233.881.22%
Oct 20102,388.756.93%
Nov 20102,360.94-1.16%
Dec 20102,370.490.40%
Jan 20112,426.562.37%
Feb 20112,476.532.06%
Mar 20112,494.790.74%
Apr 20112,566.432.87%
May 20112,520.11-1.80%
Jun 20112,498.29-0.87%
Jul 20112,413.20-3.41%
Aug 20112,337.59-3.13%
Sep 20112,300.05-1.61%
Oct 20112,225.42-3.24%
Nov 20112,129.31-4.32%
Dec 20112,071.07-2.74%
Jan 20122,172.244.88%
Feb 20122,200.511.30%
Mar 20122,170.74-1.35%
Apr 20122,035.02-6.25%
May 20122,023.44-0.57%
Jun 20121,943.24-3.96%
Jul 20121,902.50-2.10%
Aug 20121,830.88-3.76%
Sep 20122,019.0110.28%
Oct 20121,946.53-3.59%
Nov 20121,943.34-0.16%
Dec 20122,064.716.25%
Jan 20132,020.88-2.12%
Feb 20132,071.972.53%
Mar 20131,956.91-5.55%
Apr 20131,897.49-3.04%
May 20131,867.27-1.59%
Jun 20131,869.750.13%
Jul 20131,838.54-1.67%
Aug 20131,891.892.90%
Sep 20131,822.14-3.69%
Oct 20131,880.543.21%
Nov 20131,832.00-2.58%
Dec 20131,851.201.05%
Jan 20141,889.682.08%
Feb 20141,873.84-0.84%
Mar 20141,895.361.15%
Apr 20141,990.165.00%
May 20141,907.89-4.13%
Jun 20141,995.864.61%
Jul 20142,093.244.88%
Aug 20142,218.776.00%
Sep 20142,189.87-1.30%
Oct 20142,181.50-0.38%
Nov 20142,326.926.67%
Dec 20142,199.45-5.48%
Jan 20152,203.690.19%
Feb 20152,273.273.16%
Mar 20152,238.46-1.53%
Apr 20152,243.270.21%
May 20152,197.06-2.06%
Jun 20152,086.19-5.05%
Jul 20152,112.691.27%
Aug 20152,035.46-3.66%
Sep 20152,108.923.61%
Oct 20151,982.46-6.00%
Nov 20151,948.60-1.71%
Dec 20152,051.865.30%
Jan 20162,104.382.56%
Feb 20162,112.540.39%
Mar 20162,024.94-4.15%
Apr 20162,014.09-0.54%
May 20162,005.92-0.41%
Jun 20162,052.472.32%
Jul 20162,127.733.67%
Aug 20162,129.130.07%
Sep 20162,087.31-1.96%
Oct 20162,204.925.63%
Nov 20162,333.195.82%
Dec 20162,302.97-1.30%
Jan 20172,364.272.66%
Feb 20172,438.483.14%
Mar 20172,545.284.38%
Apr 20172,582.161.45%
May 20172,603.900.84%
Jun 20172,512.76-3.50%
Jul 20172,416.11-3.85%
Aug 20172,559.485.93%
Sep 20172,573.230.54%
Oct 20172,680.724.18%
Nov 20172,678.14-0.10%
Dec 20172,659.77-0.69%
Jan 20182,747.673.30%
Feb 20182,743.35-0.16%
Mar 20182,676.28-2.44%
Apr 20182,869.407.22%
May 20182,959.033.12%
Jun 20182,937.68-0.72%
Jul 20182,733.73-6.94%
Aug 20182,675.28-2.14%
Sep 20182,643.16-1.20%
Oct 20182,641.47-0.06%
Nov 20182,558.58-3.14%
Dec 20182,573.090.57%
Jan 20192,466.06-4.16%
Feb 20192,460.19-0.24%
Mar 20192,500.821.65%
Apr 20192,468.03-1.31%
May 20192,397.55-2.86%
Jun 20192,333.22-2.68%
Jul 20192,353.800.88%
Aug 20192,311.03-1.82%
Sep 20192,321.740.46%
Oct 20192,276.83-1.93%
Nov 20192,347.873.12%
Dec 20192,336.45-0.49%
Jan 20202,319.40-0.73%
Feb 20202,241.44-3.36%
Mar 20202,245.800.19%
Apr 20202,052.72-8.60%
May 20202,047.57-0.25%
Jun 20202,123.783.72%
Jul 20202,217.874.43%
Aug 20202,298.923.65%
Sep 20202,308.340.41%
Oct 20202,386.713.40%
Nov 20202,531.956.09%
Dec 20202,581.391.95%
Jan 20212,549.47-1.24%
Feb 20212,639.513.53%
Mar 20212,752.724.29%
Apr 20212,897.735.27%
May 20212,955.732.00%
Jun 20212,992.461.24%
Jul 20213,134.004.73%
Aug 20213,280.804.68%
Sep 20213,596.099.61%
Oct 20213,649.461.48%
Nov 20213,303.07-9.49%
Dec 20213,447.404.37%
Jan 20223,792.0610.00%
Feb 20224,128.348.87%
Mar 20224,430.777.33%
Apr 20224,097.71-7.52%
May 20223,646.39-11.01%
Jun 20223,269.41-10.34%
Jul 20223,116.40-4.68%
Aug 20223,138.800.72%
Sep 20222,963.45-5.59%
Oct 20223,090.224.28%
Nov 20223,163.642.38%
Dec 20223,265.903.23%
Jan 20233,359.132.85%
Feb 20233,247.70-3.32%
Mar 20233,142.26-3.25%
Apr 20233,160.070.57%
May 20233,065.41-3.00%
Jun 20232,903.94-5.27%
Jul 20232,853.95-1.72%
Aug 20232,880.780.94%
Sep 20232,959.712.74%
Oct 20233,005.221.54%
Nov 20233,021.270.53%
Dec 20232,940.06-2.69%
Jan 20242,943.630.12%
Feb 20242,941.95-0.06%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon