Aluminum Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 73.085 (0.93%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: New Israeli Sheqel per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20047,874.29-
May 20047,459.51-5.27%
Jun 20047,577.651.58%
Jul 20047,676.741.31%
Aug 20047,672.54-0.05%
Sep 20047,750.761.02%
Oct 20048,110.394.64%
Nov 20047,991.61-1.46%
Dec 20048,026.700.44%
Jan 20058,028.240.02%
Feb 20058,229.542.51%
Mar 20058,566.064.09%
Apr 20058,280.54-3.33%
May 20057,628.69-7.87%
Jun 20057,757.961.69%
Jul 20058,112.134.57%
Aug 20058,421.333.81%
Sep 20058,351.26-0.83%
Oct 20058,927.236.90%
Nov 20059,643.148.02%
Dec 200510,364.607.48%
Jan 200610,982.885.97%
Feb 200611,547.555.14%
Mar 200611,390.43-1.36%
Apr 200612,003.985.39%
May 200612,802.406.65%
Jun 200611,079.49-13.46%
Jul 200611,138.360.53%
Aug 200610,772.82-3.28%
Sep 200610,763.83-0.08%
Oct 200611,341.215.36%
Nov 200611,621.612.47%
Dec 200611,818.731.70%
Jan 200711,881.500.53%
Feb 200711,946.220.54%
Mar 200711,596.81-2.92%
Apr 200711,453.91-1.23%
May 200711,173.66-2.45%
Jun 200711,196.710.21%
Jul 200711,627.313.85%
Aug 200710,627.71-8.60%
Sep 20079,762.20-8.14%
Oct 20079,803.340.42%
Nov 20079,810.370.07%
Dec 20079,298.59-5.22%
Jan 20089,172.92-1.35%
Feb 200810,020.359.24%
Mar 200810,551.125.30%
Apr 200810,415.69-1.28%
May 20089,808.32-5.83%
Jun 20089,945.211.40%
Jul 200810,353.554.11%
Aug 20089,837.64-4.98%
Sep 20088,955.67-8.97%
Oct 20087,821.99-12.66%
Nov 20087,206.69-7.87%
Dec 20085,767.89-19.96%
Jan 20095,530.01-4.12%
Feb 20095,457.88-1.30%
Mar 20095,555.761.79%
Apr 20095,961.807.31%
May 20095,975.620.23%
Jun 20096,206.223.86%
Jul 20096,492.314.61%
Aug 20097,413.4214.19%
Sep 20096,906.98-6.83%
Oct 20096,999.891.35%
Nov 20097,366.275.23%
Dec 20098,261.7912.16%
Jan 20108,296.290.42%
Feb 20107,676.42-7.47%
Mar 20108,257.667.57%
Apr 20108,601.044.16%
May 20107,724.37-10.19%
Jun 20107,440.33-3.68%
Jul 20107,668.233.06%
Aug 20108,029.484.71%
Sep 20108,078.190.61%
Oct 20108,474.704.91%
Nov 20108,492.380.21%
Dec 20108,479.20-0.16%
Jan 20118,748.403.17%
Feb 20119,178.754.92%
Mar 20119,104.55-0.81%
Apr 20119,196.001.00%
May 20119,004.75-2.08%
Jun 20118,753.63-2.79%
Jul 20118,641.39-1.28%
Aug 20118,430.69-2.44%
Sep 20118,447.320.20%
Oct 20118,000.51-5.29%
Nov 20117,736.59-3.30%
Dec 20117,635.11-1.31%
Jan 20128,164.666.94%
Feb 20128,261.151.18%
Mar 20128,219.43-0.51%
Apr 20127,688.92-6.45%
May 20127,676.03-0.17%
Jun 20127,358.02-4.14%
Jul 20127,494.811.86%
Aug 20127,409.84-1.13%
Sep 20128,157.9210.10%
Oct 20127,594.82-6.90%
Nov 20127,600.950.08%
Dec 20127,887.583.77%
Jan 20137,620.17-3.39%
Feb 20137,583.22-0.48%
Mar 20137,047.15-7.07%
Apr 20136,739.15-4.37%
May 20136,647.79-1.36%
Jun 20136,586.69-0.92%
Jul 20136,376.88-3.19%
Aug 20136,504.522.00%
Sep 20136,269.14-3.62%
Oct 20136,418.992.39%
Nov 20136,183.27-3.67%
Dec 20136,102.16-1.31%
Jan 20146,033.21-1.13%
Feb 20145,967.56-1.09%
Mar 20145,944.61-0.38%
Apr 20146,293.495.87%
May 20146,068.00-3.58%
Jun 20146,354.344.72%
Jul 20146,666.374.91%
Aug 20147,106.726.61%
Sep 20147,224.931.66%
Oct 20147,270.760.63%
Nov 20147,858.258.08%
Dec 20147,513.09-4.39%
Jan 20157,165.85-4.62%
Feb 20157,079.60-1.20%
Mar 20157,091.610.17%
Apr 20157,165.221.04%
May 20156,967.65-2.76%
Jun 20156,454.65-7.36%
Jul 20156,212.07-3.76%
Aug 20155,952.34-4.18%
Sep 20156,216.824.44%
Oct 20155,860.32-5.73%
Nov 20155,709.86-2.57%
Dec 20155,811.181.77%
Jan 20165,851.360.69%
Feb 20165,985.702.30%
Mar 20165,929.14-0.94%
Apr 20165,935.400.11%
May 20165,913.25-0.37%
Jun 20166,146.403.94%
Jul 20166,284.062.24%
Aug 20166,222.41-0.98%
Sep 20165,996.83-3.63%
Oct 20166,367.076.17%
Nov 20166,670.164.76%
Dec 20166,615.02-0.83%
Jan 20176,847.913.52%
Feb 20176,948.351.47%
Mar 20176,938.01-0.15%
Apr 20177,011.851.06%
May 20176,881.94-1.85%
Jun 20176,661.81-3.20%
Jul 20176,766.501.57%
Aug 20177,310.848.04%
Sep 20177,410.041.36%
Oct 20177,485.911.02%
Nov 20177,378.17-1.44%
Dec 20177,288.82-1.21%
Jan 20187,568.993.84%
Feb 20187,620.990.69%
Mar 20187,174.86-5.85%
Apr 20187,978.3511.20%
May 20188,258.223.51%
Jun 20188,065.56-2.33%
Jul 20187,589.27-5.91%
Aug 20187,521.73-0.89%
Sep 20187,276.87-3.26%
Oct 20187,424.722.03%
Nov 20187,177.82-3.33%
Dec 20187,208.430.43%
Jan 20196,833.78-5.20%
Feb 20196,756.38-1.13%
Mar 20196,771.220.22%
Apr 20196,633.57-2.03%
May 20196,400.49-3.51%
Jun 20196,316.68-1.31%
Jul 20196,370.240.85%
Aug 20196,111.92-4.06%
Sep 20196,178.101.08%
Oct 20196,073.04-1.70%
Nov 20196,182.621.80%
Dec 20196,159.00-0.38%
Jan 20206,135.57-0.38%
Feb 20205,796.94-5.52%
Mar 20205,828.030.54%
Apr 20205,208.76-10.63%
May 20205,157.96-0.98%
Jun 20205,424.615.17%
Jul 20205,642.714.02%
Aug 20205,908.264.71%
Sep 20205,967.671.01%
Oct 20206,132.832.77%
Nov 20206,507.066.10%
Dec 20206,562.370.85%
Jan 20216,456.51-1.61%
Feb 20216,799.425.31%
Mar 20217,252.796.67%
Apr 20217,600.034.79%
May 20217,940.074.47%
Jun 20217,958.180.23%
Jul 20218,166.362.62%
Aug 20218,389.442.73%
Sep 20219,087.608.32%
Oct 20219,433.623.81%
Nov 20218,214.56-12.92%
Dec 20218,459.112.98%
Jan 20229,426.1511.43%
Feb 202210,432.1410.67%
Mar 202211,349.418.79%
Apr 202210,519.10-7.32%
May 20229,576.46-8.96%
Jun 20228,734.28-8.79%
Jul 20228,339.56-4.52%
Aug 20228,018.75-3.85%
Sep 20227,661.25-4.46%
Oct 20228,005.054.49%
Nov 20228,194.362.36%
Dec 20228,250.090.68%
Jan 20238,623.024.52%
Feb 20238,558.36-0.75%
Mar 20238,313.50-2.86%
Apr 20238,525.512.55%
May 20238,303.29-2.61%
Jun 20237,968.88-4.03%
Jul 20237,912.77-0.70%
Aug 20238,003.311.14%
Sep 20238,347.264.30%
Oct 20238,724.454.52%
Nov 20238,406.95-3.64%
Dec 20238,037.07-4.40%
Jan 20248,145.011.34%
Feb 20247,947.37-2.43%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon