Aluminum Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 11,397,900.000 (76.56%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Rupiah per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200414,888,420.00-
May 200414,530,620.00-2.40%
Jun 200415,741,010.008.33%
Jul 200415,448,560.00-1.86%
Aug 200415,626,440.001.15%
Sep 200415,800,480.001.11%
Oct 200416,551,240.004.75%
Nov 200416,387,330.00-0.99%
Dec 200417,049,520.004.04%
Jan 200516,884,370.00-0.97%
Feb 200517,404,400.003.08%
Mar 200518,552,230.006.60%
Apr 200518,070,300.00-2.60%
May 200516,534,870.00-8.50%
Jun 200516,653,470.000.72%
Jul 200517,430,870.004.67%
Aug 200518,674,490.007.13%
Sep 200518,821,270.000.79%
Oct 200519,471,870.003.46%
Nov 200520,608,070.005.84%
Dec 200522,155,680.007.51%
Jan 200622,587,570.001.95%
Feb 200622,723,810.000.60%
Mar 200622,278,940.00-1.96%
Apr 200623,424,710.005.14%
May 200625,601,820.009.29%
Jun 200623,209,140.00-9.35%
Jul 200622,929,680.00-1.20%
Aug 200622,371,220.00-2.44%
Sep 200622,615,140.001.09%
Oct 200624,388,190.007.84%
Nov 200624,690,210.001.24%
Dec 200625,571,600.003.57%
Jan 200725,481,140.00-0.35%
Feb 200725,684,480.000.80%
Mar 200725,308,360.00-1.46%
Apr 200725,607,690.001.18%
May 200724,719,470.00-3.47%
Jun 200724,048,600.00-2.71%
Jul 200724,775,410.003.02%
Aug 200723,564,420.00-4.89%
Sep 200722,262,300.00-5.53%
Oct 200722,242,810.00-0.09%
Nov 200723,224,510.004.41%
Dec 200722,229,740.00-4.28%
Jan 200823,003,420.003.48%
Feb 200825,495,410.0010.83%
Mar 200827,603,420.008.27%
Apr 200827,250,840.00-1.28%
May 200826,970,260.00-1.03%
Jun 200827,507,650.001.99%
Jul 200828,143,170.002.31%
Aug 200825,129,320.00-10.71%
Sep 200823,592,800.00-6.11%
Oct 200821,316,670.00-9.65%
Nov 200821,694,090.001.77%
Dec 200816,878,880.00-22.20%
Jan 200915,780,610.00-6.51%
Feb 200915,766,530.00-0.09%
Mar 200915,829,100.000.40%
Apr 200915,665,010.00-1.04%
May 200915,177,950.00-3.11%
Jun 200916,070,110.005.88%
Jul 200916,875,050.005.01%
Aug 200919,294,180.0014.34%
Sep 200918,159,010.00-5.88%
Oct 200917,813,970.00-1.90%
Nov 200918,459,680.003.62%
Dec 200920,618,840.0011.70%
Jan 201020,732,020.000.55%
Feb 201019,152,480.00-7.62%
Mar 201020,238,970.005.67%
Apr 201020,913,890.003.33%
May 201018,738,980.00-10.40%
Jun 201017,669,060.00-5.71%
Jul 201018,001,400.001.88%
Aug 201019,003,450.005.57%
Sep 201019,407,240.002.12%
Oct 201020,950,290.007.95%
Nov 201020,838,070.00-0.54%
Dec 201021,212,920.001.80%
Jan 201122,043,590.003.92%
Feb 201122,364,260.001.45%
Mar 201122,387,400.000.10%
Apr 201123,169,130.003.49%
May 201122,215,620.00-4.12%
Jun 201121,911,840.00-1.37%
Jul 201121,551,510.00-1.64%
Aug 201120,300,610.00-5.80%
Sep 201120,130,660.00-0.84%
Oct 201119,390,880.00-3.67%
Nov 201118,743,840.00-3.34%
Dec 201118,379,170.00-1.95%
Jan 201219,522,600.006.22%
Feb 201219,927,140.002.07%
Mar 201220,018,550.000.46%
Apr 201218,806,750.00-6.05%
May 201218,608,090.00-1.06%
Jun 201217,864,360.00-4.00%
Jul 201217,751,110.00-0.63%
Aug 201217,530,460.00-1.24%
Sep 201219,744,070.0012.63%
Oct 201218,946,730.00-4.04%
Nov 201218,765,740.00-0.96%
Dec 201220,128,660.007.26%
Jan 201319,737,240.00-1.94%
Feb 201319,895,500.000.80%
Mar 201318,543,300.00-6.80%
Apr 201318,102,960.00-2.37%
May 201317,879,470.00-1.23%
Jun 201317,930,420.000.28%
Jul 201317,847,610.00-0.46%
Aug 201319,247,210.007.84%
Sep 201319,998,730.003.90%
Oct 201320,626,160.003.14%
Nov 201320,233,120.00-1.91%
Dec 201321,029,280.003.93%
Jan 201421,051,470.000.11%
Feb 201420,281,010.00-3.66%
Mar 201419,486,030.00-3.92%
Apr 201420,706,370.006.26%
May 201420,171,480.00-2.58%
Jun 201421,862,910.008.39%
Jul 201422,751,100.004.06%
Aug 201423,782,010.004.53%
Sep 201423,684,880.00-0.41%
Oct 201423,631,170.00-0.23%
Nov 201424,985,320.005.73%
Dec 201423,750,410.00-4.94%
Jan 201522,834,430.00-3.86%
Feb 201523,176,990.001.50%
Mar 201523,178,710.000.01%
Apr 201523,556,020.001.63%
May 201523,701,480.000.62%
Jun 201522,469,150.00-5.20%
Jul 201521,923,390.00-2.43%
Aug 201521,335,940.00-2.68%
Sep 201522,875,770.007.22%
Oct 201520,946,290.00-8.43%
Nov 201520,059,410.00-4.23%
Dec 201520,743,110.003.41%
Jan 201620,567,800.00-0.85%
Feb 201620,699,250.000.64%
Mar 201620,192,490.00-2.45%
Apr 201620,708,590.002.56%
May 201620,790,850.000.40%
Jun 201621,294,680.002.42%
Jul 201621,365,810.000.33%
Aug 201621,570,580.000.96%
Sep 201620,892,430.00-3.14%
Oct 201621,686,690.003.80%
Nov 201623,079,330.006.42%
Dec 201623,180,660.000.44%
Jan 201723,930,860.003.24%
Feb 201724,822,080.003.72%
Mar 201725,377,020.002.24%
Apr 201725,564,500.000.74%
May 201725,488,980.00-0.30%
Jun 201725,068,450.00-1.65%
Jul 201725,388,660.001.28%
Aug 201727,083,140.006.67%
Sep 201727,885,760.002.96%
Oct 201728,827,980.003.38%
Nov 201728,377,630.00-1.56%
Dec 201728,204,240.00-0.61%
Jan 201829,568,950.004.84%
Feb 201829,656,590.000.30%
Mar 201828,469,120.00-4.00%
Apr 201831,121,380.009.32%
May 201832,332,030.003.89%
Jun 201831,365,840.00-2.99%
Jul 201830,021,540.00-4.29%
Aug 201829,869,690.00-0.51%
Sep 201830,142,350.000.91%
Oct 201830,809,680.002.21%
Nov 201828,515,480.00-7.45%
Dec 201827,854,320.00-2.32%
Jan 201926,286,320.00-5.63%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon