Aluminum Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 160,197.800 (44.39%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Forint per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004360,887.20-
May 2004341,959.70-5.24%
Jun 2004349,719.902.27%
Jul 2004348,013.10-0.49%
Aug 2004345,241.60-0.80%
Sep 2004349,267.001.17%
Oct 2004360,260.503.15%
Nov 2004342,921.00-4.81%
Dec 2004339,098.20-1.11%
Jan 2005344,126.201.48%
Feb 2005352,613.202.47%
Mar 2005367,370.404.19%
Apr 2005363,109.30-1.16%
May 2005345,664.60-4.80%
Jun 2005354,218.502.47%
Jul 2005363,897.302.73%
Aug 2005371,603.402.12%
Sep 2005369,044.10-0.69%
Oct 2005403,815.009.42%
Nov 2005436,833.308.18%
Dec 2005478,644.809.57%
Jan 2006493,446.703.09%
Feb 2006517,098.604.79%
Mar 2006526,814.301.88%
Apr 2006566,998.507.63%
May 2006588,040.903.71%
Jun 2006532,365.00-9.47%
Jul 2006549,798.903.27%
Aug 2006526,388.60-4.26%
Sep 2006533,414.401.33%
Oct 2006562,321.805.42%
Nov 2006543,261.40-3.39%
Dec 2006540,960.40-0.42%
Jan 2007549,226.001.53%
Feb 2007549,071.60-0.03%
Mar 2007521,255.80-5.07%
Apr 2007512,515.60-1.68%
May 2007513,421.800.18%
Jun 2007499,766.30-2.66%
Jul 2007491,724.90-1.61%
Aug 2007471,289.50-4.16%
Sep 2007436,263.20-7.43%
Oct 2007430,568.90-1.31%
Nov 2007434,053.000.81%
Dec 2007414,084.80-4.60%
Jan 2008425,788.402.83%
Feb 2008493,432.7015.89%
Mar 2008503,578.402.06%
Apr 2008476,527.20-5.37%
May 2008461,209.70-3.21%
Jun 2008461,192.300.00%
Jul 2008451,667.30-2.07%
Aug 2008435,262.70-3.63%
Sep 2008422,904.90-2.84%
Oct 2008409,918.00-3.07%
Nov 2008385,705.60-5.91%
Dec 2008293,283.10-23.96%
Jan 2009299,149.702.00%
Feb 2009310,392.203.76%
Mar 2009311,975.700.51%
Apr 2009317,844.801.88%
May 2009301,705.60-5.08%
Jun 2009315,171.704.46%
Jul 2009322,371.702.28%
Aug 2009365,664.0013.43%
Sep 2009342,677.60-6.29%
Oct 2009340,783.30-0.55%
Nov 2009353,982.703.87%
Dec 2009407,147.2015.02%
Jan 2010421,454.303.51%
Feb 2010406,123.00-3.64%
Mar 2010431,579.606.27%
Apr 2010457,916.006.10%
May 2010447,944.70-2.18%
Jun 2010444,813.20-0.70%
Jul 2010441,793.60-0.68%
Aug 2010461,109.404.37%
Sep 2010466,190.801.10%
Oct 2010463,611.80-0.55%
Nov 2010466,805.800.69%
Dec 2010492,981.405.61%
Jan 2011503,121.302.06%
Feb 2011498,317.30-0.95%
Mar 2011493,626.50-0.94%
Apr 2011491,643.40-0.40%
May 2011482,390.80-1.88%
Jun 2011473,988.30-1.74%
Jul 2011473,861.60-0.03%
Aug 2011451,367.90-4.75%
Sep 2011475,203.805.28%
Oct 2011472,253.00-0.62%
Nov 2011474,108.400.39%
Dec 2011466,899.00-1.52%
Jan 2012509,128.509.04%
Feb 2012484,972.90-4.74%
Mar 2012482,608.70-0.49%
Apr 2012460,546.80-4.57%
May 2012459,241.30-0.28%
Jun 2012443,033.00-3.53%
Jul 2012437,549.50-1.24%
Aug 2012414,797.00-5.20%
Sep 2012455,565.409.83%
Oct 2012429,241.30-5.78%
Nov 2012430,465.600.29%
Dec 2012453,926.805.45%
Jan 2013450,370.30-0.78%
Feb 2013449,096.10-0.28%
Mar 2013446,726.90-0.53%
Apr 2013427,310.90-4.35%
May 2013412,962.00-3.36%
Jun 2013406,882.50-1.47%
Jul 2013398,569.30-2.04%
Aug 2013408,775.502.56%
Sep 2013395,775.80-3.18%
Oct 2013392,443.50-0.84%
Nov 2013385,779.60-1.70%
Dec 2013382,297.20-0.90%
Jan 2014383,214.700.24%
Feb 2014385,102.100.49%
Mar 2014384,589.30-0.13%
Apr 2014402,888.704.76%
May 2014388,009.60-3.69%
Jun 2014413,898.606.67%
Jul 2014445,593.907.66%
Aug 2014478,434.207.37%
Sep 2014483,229.001.00%
Oct 2014472,545.60-2.21%
Nov 2014505,910.807.06%
Dec 2014480,418.20-5.04%
Jan 2015494,656.402.96%
Feb 2015491,483.00-0.64%
Mar 2015496,957.401.11%
Apr 2015505,802.101.78%
May 2015494,923.20-2.15%
Jun 2015469,810.30-5.07%
Jul 2015464,090.90-1.22%
Aug 2015433,149.70-6.67%
Sep 2015442,689.302.20%
Oct 2015420,215.60-5.08%
Nov 2015426,373.401.47%
Dec 2015432,682.301.48%
Jan 2016429,159.60-0.81%
Feb 2016428,264.30-0.21%
Mar 2016429,420.900.27%
Apr 2016431,680.500.53%
May 2016430,829.40-0.20%
Jun 2016444,786.603.24%
Jul 2016462,976.004.09%
Aug 2016453,844.30-1.97%
Sep 2016438,363.20-3.41%
Oct 2016463,848.805.81%
Nov 2016495,793.106.89%
Dec 2016511,018.003.07%
Jan 2017521,025.301.96%
Feb 2017539,403.503.53%
Mar 2017550,897.702.13%
Apr 2017557,991.701.29%
May 2017537,063.90-3.75%
Jun 2017517,897.70-3.57%
Jul 2017507,106.10-2.08%
Aug 2017522,893.703.11%
Sep 2017542,672.303.78%
Oct 2017561,361.603.44%
Nov 2017557,545.90-0.68%
Dec 2017550,721.20-1.22%
Jan 2018561,023.901.87%
Feb 2018550,387.60-1.90%
Mar 2018524,117.80-4.77%
Apr 2018572,347.409.20%
May 2018615,172.107.48%
Jun 2018618,382.300.52%
Jul 2018578,636.60-6.43%
Aug 2018573,590.10-0.87%
Sep 2018564,128.10-1.65%
Oct 2018572,403.301.47%
Nov 2018550,458.30-3.83%
Dec 2018544,663.00-1.05%
Jan 2019521,085.00-4.33%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon