Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Aluminum Monthly Price - US Dollars per Metric Ton
Description: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 1,110.28 | - |
| May 1993 | 1,125.42 | 1.36 % |
| Jun 1993 | 1,168.09 | 3.79 % |
| Jul 1993 | 1,203.18 | 3.00 % |
| Aug 1993 | 1,172.76 | -2.53 % |
| Sep 1993 | 1,116.91 | -4.76 % |
| Oct 1993 | 1,089.43 | -2.46 % |
| Nov 1993 | 1,040.02 | -4.54 % |
| Dec 1993 | 1,091.35 | 4.94 % |
| Jan 1994 | 1,170.00 | 7.21 % |
| Feb 1994 | 1,270.53 | 8.59 % |
| Mar 1994 | 1,287.70 | 1.35 % |
| Apr 1994 | 1,277.29 | -0.81 % |
| May 1994 | 1,321.05 | 3.43 % |
| Jun 1994 | 1,402.36 | 6.15 % |
| Jul 1994 | 1,491.95 | 6.39 % |
| Aug 1994 | 1,457.07 | -2.34 % |
| Sep 1994 | 1,571.09 | 7.83 % |
| Oct 1994 | 1,694.26 | 7.84 % |
| Nov 1994 | 1,885.89 | 11.31 % |
| Dec 1994 | 1,878.38 | -0.40 % |
| Jan 1995 | 2,059.36 | 9.63 % |
| Feb 1995 | 1,905.45 | -7.47 % |
| Mar 1995 | 1,799.98 | -5.54 % |
| Apr 1995 | 1,849.44 | 2.75 % |
| May 1995 | 1,765.48 | -4.54 % |
| Jun 1995 | 1,775.80 | 0.58 % |
| Jul 1995 | 1,867.28 | 5.15 % |
| Aug 1995 | 1,890.05 | 1.22 % |
| Sep 1995 | 1,761.72 | -6.79 % |
| Oct 1995 | 1,671.95 | -5.10 % |
| Nov 1995 | 1,655.93 | -0.96 % |
| Dec 1995 | 1,657.82 | 0.11 % |
| Jan 1996 | 1,584.48 | -4.42 % |
| Feb 1996 | 1,594.57 | 0.64 % |
| Mar 1996 | 1,614.86 | 1.27 % |
| Apr 1996 | 1,587.40 | -1.70 % |
| May 1996 | 1,593.86 | 0.41 % |
| Jun 1996 | 1,485.75 | -6.78 % |
| Jul 1996 | 1,460.02 | -1.73 % |
| Aug 1996 | 1,466.79 | 0.46 % |
| Sep 1996 | 1,405.76 | -4.16 % |
| Oct 1996 | 1,336.02 | -4.96 % |
| Nov 1996 | 1,451.05 | 8.61 % |
| Dec 1996 | 1,500.98 | 3.44 % |
| Jan 1997 | 1,575.14 | 4.94 % |
| Feb 1997 | 1,582.05 | 0.44 % |
| Mar 1997 | 1,631.18 | 3.11 % |
| Apr 1997 | 1,561.11 | -4.30 % |
| May 1997 | 1,625.45 | 4.12 % |
| Jun 1997 | 1,567.19 | -3.58 % |
| Jul 1997 | 1,591.59 | 1.56 % |
| Aug 1997 | 1,710.03 | 7.44 % |
| Sep 1997 | 1,611.62 | -5.75 % |
| Oct 1997 | 1,607.33 | -0.27 % |
| Nov 1997 | 1,598.32 | -0.56 % |
| Dec 1997 | 1,530.52 | -4.24 % |
| Jan 1998 | 1,485.47 | -2.94 % |
| Feb 1998 | 1,465.18 | -1.37 % |
| Mar 1998 | 1,438.32 | -1.83 % |
| Apr 1998 | 1,417.55 | -1.44 % |
| May 1998 | 1,364.32 | -3.76 % |
| Jun 1998 | 1,305.52 | -4.31 % |
| Jul 1998 | 1,312.67 | 0.55 % |
| Aug 1998 | 1,310.55 | -0.16 % |
| Sep 1998 | 1,341.89 | 2.39 % |
| Oct 1998 | 1,303.70 | -2.85 % |
| Nov 1998 | 1,295.30 | -0.64 % |
| Dec 1998 | 1,250.39 | -3.47 % |
| Jan 1999 | 1,219.40 | -2.48 % |
| Feb 1999 | 1,186.48 | -2.70 % |
| Mar 1999 | 1,179.86 | -0.56 % |
| Apr 1999 | 1,277.85 | 8.31 % |
| May 1999 | 1,323.13 | 3.54 % |
| Jun 1999 | 1,315.52 | -0.58 % |
| Jul 1999 | 1,403.36 | 6.68 % |
| Aug 1999 | 1,421.69 | 1.31 % |
| Sep 1999 | 1,492.07 | 4.95 % |
| Oct 1999 | 1,473.33 | -1.26 % |
| Nov 1999 | 1,472.43 | -0.06 % |
| Dec 1999 | 1,554.74 | 5.59 % |
| Jan 2000 | 1,679.85 | 8.05 % |
| Feb 2000 | 1,679.43 | -0.02 % |
| Mar 2000 | 1,579.64 | -5.94 % |
| Apr 2000 | 1,458.75 | -7.65 % |
| May 2000 | 1,468.07 | 0.64 % |
| Jun 2000 | 1,509.37 | 2.81 % |
| Jul 2000 | 1,564.38 | 3.64 % |
| Aug 2000 | 1,530.33 | -2.18 % |
| Sep 2000 | 1,602.31 | 4.70 % |
| Oct 2000 | 1,501.25 | -6.31 % |
| Nov 2000 | 1,475.55 | -1.71 % |
| Dec 2000 | 1,569.06 | 6.34 % |
| Jan 2001 | 1,619.88 | 3.24 % |
| Feb 2001 | 1,607.03 | -0.79 % |
| Mar 2001 | 1,512.17 | -5.90 % |
| Apr 2001 | 1,499.48 | -0.84 % |
| May 2001 | 1,542.39 | 2.86 % |
| Jun 2001 | 1,470.83 | -4.64 % |
| Jul 2001 | 1,418.62 | -3.55 % |
| Aug 2001 | 1,377.85 | -2.87 % |
| Sep 2001 | 1,346.00 | -2.31 % |
| Oct 2001 | 1,283.53 | -4.64 % |
| Nov 2001 | 1,334.45 | 3.97 % |
| Dec 2001 | 1,348.72 | 1.07 % |
| Jan 2002 | 1,371.36 | 1.68 % |
| Feb 2002 | 1,371.08 | -0.02 % |
| Mar 2002 | 1,404.99 | 2.47 % |
| Apr 2002 | 1,370.39 | -2.46 % |
| May 2002 | 1,344.43 | -1.89 % |
| Jun 2002 | 1,356.93 | 0.93 % |
| Jul 2002 | 1,337.87 | -1.40 % |
| Aug 2002 | 1,293.36 | -3.33 % |
| Sep 2002 | 1,301.70 | 0.64 % |
| Oct 2002 | 1,311.46 | 0.75 % |
| Nov 2002 | 1,373.27 | 4.71 % |
| Dec 2002 | 1,375.86 | 0.19 % |
| Jan 2003 | 1,379.29 | 0.25 % |
| Feb 2003 | 1,421.56 | 3.06 % |
| Mar 2003 | 1,386.55 | -2.46 % |
| Apr 2003 | 1,334.32 | -3.77 % |
| May 2003 | 1,400.42 | 4.95 % |
| Jun 2003 | 1,410.54 | 0.72 % |
| Jul 2003 | 1,440.90 | 2.15 % |
| Aug 2003 | 1,457.24 | 1.13 % |
| Sep 2003 | 1,416.60 | -2.79 % |
| Oct 2003 | 1,477.25 | 4.28 % |
| Nov 2003 | 1,511.60 | 2.33 % |
| Dec 2003 | 1,557.78 | 3.06 % |
| Jan 2004 | 1,608.89 | 3.28 % |
| Feb 2004 | 1,685.23 | 4.74 % |
| Mar 2004 | 1,657.35 | -1.65 % |
| Apr 2004 | 1,731.68 | 4.48 % |
| May 2004 | 1,625.27 | -6.14 % |
| Jun 2004 | 1,682.04 | 3.49 % |
| Jul 2004 | 1,707.87 | 1.54 % |
| Aug 2004 | 1,692.10 | -0.92 % |
| Sep 2004 | 1,731.02 | 2.30 % |
| Oct 2004 | 1,830.37 | 5.74 % |
| Nov 2004 | 1,817.35 | -0.71 % |
| Dec 2004 | 1,852.92 | 1.96 % |
| Jan 2005 | 1,836.21 | -0.90 % |
| Feb 2005 | 1,882.80 | 2.54 % |
| Mar 2005 | 1,987.52 | 5.56 % |
| Apr 2005 | 1,892.01 | -4.81 % |
| May 2005 | 1,741.45 | -7.96 % |
| Jun 2005 | 1,731.94 | -0.55 % |
| Jul 2005 | 1,783.26 | 2.96 % |
| Aug 2005 | 1,871.27 | 4.94 % |
| Sep 2005 | 1,837.69 | -1.79 % |
| Oct 2005 | 1,934.14 | 5.25 % |
| Nov 2005 | 2,056.97 | 6.35 % |
| Dec 2005 | 2,250.90 | 9.43 % |
| Jan 2006 | 2,383.30 | 5.88 % |
| Feb 2006 | 2,453.38 | 2.94 % |
| Mar 2006 | 2,432.48 | -0.85 % |
| Apr 2006 | 2,623.86 | 7.87 % |
| May 2006 | 2,852.07 | 8.70 % |
| Jun 2006 | 2,490.95 | -12.66 % |
| Jul 2006 | 2,511.83 | 0.84 % |
| Aug 2006 | 2,461.55 | -2.00 % |
| Sep 2006 | 2,484.38 | 0.93 % |
| Oct 2006 | 2,657.15 | 6.95 % |
| Nov 2006 | 2,702.14 | 1.69 % |
| Dec 2006 | 2,823.67 | 4.50 % |
| Jan 2007 | 2,799.06 | -0.87 % |
| Feb 2007 | 2,839.05 | 1.43 % |
| Mar 2007 | 2,757.08 | -2.89 % |
| Apr 2007 | 2,817.05 | 2.18 % |
| May 2007 | 2,804.60 | -0.44 % |
| Jun 2007 | 2,681.31 | -4.40 % |
| Jul 2007 | 2,738.09 | 2.12 % |
| Aug 2007 | 2,512.60 | -8.24 % |
| Sep 2007 | 2,394.96 | -4.68 % |
| Oct 2007 | 2,444.53 | 2.07 % |
| Nov 2007 | 2,507.15 | 2.56 % |
| Dec 2007 | 2,382.83 | -4.96 % |
| Jan 2008 | 2,456.13 | 3.08 % |
| Feb 2008 | 2,784.89 | 13.39 % |
| Mar 2008 | 3,012.05 | 8.16 % |
| Apr 2008 | 2,968.03 | -1.46 % |
| May 2008 | 2,908.28 | -2.01 % |
| Jun 2008 | 2,967.87 | 2.05 % |
| Jul 2008 | 3,067.46 | 3.36 % |
| Aug 2008 | 2,762.56 | -9.94 % |
| Sep 2008 | 2,524.15 | -8.63 % |
| Oct 2008 | 2,122.03 | -15.93 % |
| Nov 2008 | 1,857.13 | -12.48 % |
| Dec 2008 | 1,504.42 | -18.99 % |
| Jan 2009 | 1,420.36 | -5.59 % |
| Feb 2009 | 1,338.06 | -5.79 % |
| Mar 2009 | 1,338.08 | 0.00 % |
| Apr 2009 | 1,431.81 | 7.00 % |
| May 2009 | 1,464.42 | 2.28 % |
| Jun 2009 | 1,586.34 | 8.33 % |
| Jul 2009 | 1,674.33 | 5.55 % |
| Aug 2009 | 1,927.64 | 15.13 % |
| Sep 2009 | 1,835.60 | -4.77 % |
| Oct 2009 | 1,875.66 | 2.18 % |
| Nov 2009 | 1,956.55 | 4.31 % |
| Dec 2009 | 2,181.26 | 11.49 % |
| Jan 2010 | 2,230.15 | 2.24 % |
| Feb 2010 | 2,053.29 | -7.93 % |
| Mar 2010 | 2,210.55 | 7.66 % |
| Apr 2010 | 2,314.31 | 4.69 % |
| May 2010 | 2,044.73 | -11.65 % |
| Jun 2010 | 1,929.41 | -5.64 % |
| Jul 2010 | 1,989.05 | 3.09 % |
| Aug 2010 | 2,110.44 | 6.10 % |
| Sep 2010 | 2,171.24 | 2.88 % |
| Oct 2010 | 2,342.18 | 7.87 % |
| Nov 2010 | 2,324.05 | -0.77 % |
| Dec 2010 | 2,356.67 | 1.40 % |
| Jan 2011 | 2,439.70 | 3.52 % |
| Feb 2011 | 2,515.26 | 3.10 % |
| Mar 2011 | 2,555.50 | 1.60 % |
| Apr 2011 | 2,667.42 | 4.38 % |
| May 2011 | 2,587.21 | -3.01 % |
| Jun 2011 | 2,557.76 | -1.14 % |
| Jul 2011 | 2,525.43 | -1.26 % |
| Aug 2011 | 2,380.98 | -5.72 % |
| Sep 2011 | 2,293.46 | -3.68 % |
| Oct 2011 | 2,180.65 | -4.92 % |
| Nov 2011 | 2,079.98 | -4.62 % |
| Dec 2011 | 2,024.38 | -2.67 % |
| Jan 2012 | 2,151.33 | 6.27 % |
| Feb 2012 | 2,207.92 | 2.63 % |
| Mar 2012 | 2,184.16 | -1.08 % |
| Apr 2012 | 2,048.51 | -6.21 % |
| May 2012 | 2,002.52 | -2.25 % |
| Jun 2012 | 1,885.51 | -5.84 % |
| Jul 2012 | 1,876.25 | -0.49 % |
| Aug 2012 | 1,843.33 | -1.75 % |
| Sep 2012 | 2,064.12 | 11.98 % |
| Oct 2012 | 1,974.30 | -4.35 % |
| Nov 2012 | 1,948.83 | -1.29 % |
| Dec 2012 | 2,086.76 | 7.08 % |
| Jan 2013 | 2,037.61 | -2.36 % |
| Feb 2013 | 2,053.60 | 0.78 % |
| Mar 2013 | 1,911.28 | -6.93 % |
| Apr 2013 | 1,861.02 | -2.63 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
