Aluminum Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - Feb 2024: 26,989.280 (28.35%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Philippine Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 201095,194.13-
Oct 2010101,991.307.14%
Nov 2010100,693.30-1.27%
Dec 2010103,118.102.41%
Jan 2011107,756.704.50%
Feb 2011109,667.101.77%
Mar 2011111,203.601.40%
Apr 2011115,774.704.11%
May 2011111,974.00-3.28%
Jun 2011110,903.60-0.96%
Jul 2011108,004.90-2.61%
Aug 2011100,934.20-6.55%
Sep 201198,849.66-2.07%
Oct 201194,761.12-4.14%
Nov 201189,981.76-5.04%
Dec 201188,287.07-1.88%
Jan 201293,472.455.87%
Feb 201294,196.020.77%
Mar 201293,600.20-0.63%
Apr 201287,520.45-6.50%
May 201285,916.10-1.83%
Jun 201280,855.19-5.89%
Jul 201278,635.42-2.75%
Aug 201277,589.39-1.33%
Sep 201286,128.2311.01%
Oct 201281,882.74-4.93%
Nov 201280,168.53-2.09%
Dec 201285,571.196.74%
Jan 201383,011.05-2.99%
Feb 201383,524.360.62%
Mar 201377,743.58-6.92%
Apr 201376,593.27-1.48%
May 201375,630.09-1.26%
Jun 201377,756.872.81%
Jul 201376,712.59-1.34%
Aug 201379,727.983.93%
Sep 201377,178.22-3.20%
Oct 201378,364.361.54%
Nov 201376,120.68-2.86%
Dec 201376,739.640.81%
Jan 201477,576.071.09%
Feb 201476,138.94-1.85%
Mar 201476,390.060.33%
Apr 201480,831.165.81%
May 201476,939.04-4.82%
Jun 201480,584.844.74%
Jul 201484,669.325.07%
Aug 201488,869.094.96%
Sep 201487,769.80-1.24%
Oct 201487,189.87-0.66%
Nov 201492,407.945.98%
Dec 201485,329.50-7.66%
Jan 201580,944.52-5.14%
Feb 201580,383.70-0.69%
Mar 201578,840.50-1.92%
Apr 201580,801.522.49%
May 201580,488.57-0.39%
Jun 201575,919.40-5.68%
Jul 201574,219.77-2.24%
Aug 201571,433.81-3.75%
Sep 201574,300.914.01%
Oct 201570,337.26-5.33%
Nov 201569,002.40-1.90%
Dec 201570,713.232.48%
Jan 201670,352.25-0.51%
Feb 201672,949.143.69%
Mar 201671,581.99-1.87%
Apr 201672,723.631.59%
May 201672,612.68-0.15%
Jun 201673,996.631.91%
Jul 201676,667.733.61%
Aug 201676,539.70-0.17%
Sep 201675,520.44-1.33%
Oct 201680,543.726.65%
Nov 201685,299.975.91%
Dec 201686,062.760.89%
Jan 201789,055.193.48%
Feb 201792,933.734.36%
Mar 201795,602.112.87%
Apr 201795,779.650.19%
May 201795,385.73-0.41%
Jun 201793,920.78-1.54%
Jul 201796,401.202.64%
Aug 2017103,246.607.10%
Sep 2017106,921.903.56%
Oct 2017109,448.002.36%
Nov 2017107,147.10-2.10%
Dec 2017104,844.70-2.15%
Jan 2018111,528.606.37%
Feb 2018112,958.801.28%
Mar 2018107,735.50-4.62%
Apr 2018117,466.209.03%
May 2018119,985.902.15%
Jun 2018118,700.40-1.07%
Jul 2018111,260.20-6.27%
Aug 2018109,291.20-1.77%
Sep 2018109,360.900.06%
Oct 2018109,604.700.22%
Nov 2018102,465.10-6.51%
Dec 2018101,363.90-1.07%
Jan 201997,261.95-4.05%
Feb 201997,189.91-0.07%
Mar 201998,076.530.91%
Apr 201996,168.94-1.95%
May 201993,083.66-3.21%
Jun 201990,963.38-2.28%
Jul 201991,915.051.05%
Aug 201990,610.64-1.42%
Sep 201991,364.880.83%
Oct 201988,930.17-2.66%
Nov 201990,009.461.21%
Dec 201989,919.94-0.10%
Jan 202090,136.090.24%
Feb 202085,686.17-4.94%
Mar 202082,000.05-4.30%
Apr 202074,069.41-9.67%
May 202074,133.190.09%
Jun 202078,581.026.00%
Jul 202081,276.383.43%
Aug 202084,853.544.40%
Sep 202084,573.37-0.33%
Oct 202087,562.983.53%
Nov 202093,416.356.68%
Dec 202096,836.733.66%
Jan 202196,313.39-0.54%
Feb 2021100,217.804.05%
Mar 2021106,401.006.17%
Apr 2021112,399.805.64%
May 2021116,678.503.81%
Jun 2021117,744.400.91%
Jul 2021124,950.506.12%
Aug 2021130,693.504.60%
Sep 2021142,304.808.88%
Oct 2021148,956.204.67%
Nov 2021132,692.70-10.92%
Dec 2021135,359.402.01%
Jan 2022154,037.1013.80%
Feb 2022166,447.108.06%
Mar 2022182,174.009.45%
Apr 2022168,631.50-7.43%
May 2022148,203.60-12.11%
Jun 2022137,391.80-7.30%
Jul 2022134,689.50-1.97%
Aug 2022135,516.800.61%
Sep 2022127,977.10-5.56%
Oct 2022132,659.103.66%
Nov 2022135,651.102.26%
Dec 2022133,775.60-1.38%
Jan 2023137,634.602.88%
Feb 2023132,302.80-3.87%
Mar 2023125,871.90-4.86%
Apr 2023129,616.902.98%
May 2023126,412.90-2.47%
Jun 2023122,095.60-3.42%
Jul 2023118,530.30-2.92%
Aug 2023119,989.501.23%
Sep 2023124,072.303.40%
Oct 2023124,511.900.35%
Nov 2023122,994.70-1.22%
Dec 2023121,298.50-1.38%
Jan 2024122,735.901.18%
Feb 2024122,183.40-0.45%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon