Aluminum Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 2,539.527 (43.78%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Nuevo Sol per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20105,801.23-
Jun 20105,477.36-5.58%
Jul 20105,610.132.42%
Aug 20105,935.405.80%
Sep 20106,032.471.64%
Oct 20106,549.028.56%
Nov 20106,540.53-0.13%
Dec 20106,618.931.20%
Jan 20116,796.802.69%
Feb 20116,952.052.28%
Mar 20117,108.832.26%
Apr 20117,543.416.11%
May 20117,213.98-4.37%
Jun 20117,067.58-2.03%
Jul 20116,918.71-2.11%
Aug 20116,519.55-5.77%
Sep 20116,290.04-3.52%
Oct 20115,958.84-5.27%
Nov 20115,624.27-5.61%
Dec 20115,450.98-3.08%
Jan 20125,772.075.89%
Feb 20125,922.592.61%
Mar 20125,833.02-1.51%
Apr 20125,446.61-6.62%
May 20125,358.25-1.62%
Jun 20125,048.37-5.78%
Jul 20124,941.00-2.13%
Aug 20124,825.30-2.34%
Sep 20125,372.6611.34%
Oct 20125,102.95-5.02%
Nov 20125,069.27-0.66%
Dec 20125,356.325.66%
Jan 20135,195.92-2.99%
Feb 20135,294.031.89%
Mar 20134,952.75-6.45%
Apr 20134,831.41-2.45%
May 20134,827.83-0.07%
Jun 20134,983.783.23%
Jul 20134,905.69-1.57%
Aug 20135,090.553.77%
Sep 20134,891.96-3.90%
Oct 20135,022.762.67%
Nov 20134,890.68-2.63%
Dec 20134,841.89-1.00%
Jan 20144,849.900.17%
Feb 20144,770.00-1.65%
Mar 20144,784.950.31%
Apr 20145,055.495.65%
May 20144,878.89-3.49%
Jun 20145,134.965.25%
Jul 20145,426.025.67%
Aug 20145,709.945.23%
Sep 20145,694.52-0.27%
Oct 20145,651.41-0.76%
Nov 20146,014.066.42%
Dec 20145,647.17-6.10%
Jan 20155,446.08-3.56%
Feb 20155,591.962.68%
Mar 20155,482.07-1.97%
Apr 20155,672.523.47%
May 20155,680.700.14%
Jun 20155,332.13-6.14%
Jul 20155,212.63-2.24%
Aug 20155,011.06-3.87%
Sep 20155,110.141.98%
Oct 20154,924.61-3.63%
Nov 20154,883.15-0.84%
Dec 20155,060.103.62%
Jan 20165,088.370.56%
Feb 20165,351.065.16%
Mar 20165,232.27-2.22%
Apr 20165,185.79-0.89%
May 20165,158.26-0.53%
Jun 20165,277.412.31%
Jul 20165,378.121.91%
Aug 20165,455.031.43%
Sep 20165,377.31-1.42%
Oct 20165,639.524.88%
Nov 20165,903.574.68%
Dec 20165,867.51-0.61%
Jan 20175,997.712.22%
Feb 20176,070.201.21%
Mar 20176,200.062.14%
Apr 20176,236.280.58%
May 20176,257.890.35%
Jun 20176,157.36-1.61%
Jul 20176,179.800.36%
Aug 20176,577.136.43%
Sep 20176,801.483.41%
Oct 20176,923.461.79%
Nov 20176,794.06-1.87%
Dec 20176,749.85-0.65%
Jan 20187,101.945.22%
Feb 20187,083.18-0.26%
Mar 20186,726.32-5.04%
Apr 20187,280.288.24%
May 20187,526.363.38%
Jun 20187,314.91-2.81%
Jul 20186,816.44-6.81%
Aug 20186,742.53-1.08%
Sep 20186,706.12-0.54%
Oct 20186,763.810.86%
Nov 20186,539.15-3.32%
Dec 20186,452.84-1.32%
Jan 20196,196.99-3.96%
Feb 20196,185.03-0.19%
Mar 20196,180.87-0.07%
Apr 20196,094.96-1.39%
May 20195,930.44-2.70%
Jun 20195,832.06-1.66%
Jul 20195,906.181.27%
Aug 20195,874.31-0.54%
Sep 20195,877.860.06%
Oct 20195,795.34-1.40%
Nov 20195,972.173.05%
Dec 20195,951.25-0.35%
Jan 20205,893.49-0.97%
Feb 20205,716.19-3.01%
Mar 20205,630.99-1.49%
Apr 20204,962.73-11.87%
May 20205,009.550.94%
Jun 20205,435.368.50%
Jul 20205,773.306.22%
Aug 20206,187.417.17%
Sep 20206,196.720.15%
Oct 20206,496.204.83%
Nov 20206,982.497.49%
Dec 20207,238.863.67%
Jan 20217,260.070.29%
Feb 20217,572.744.31%
Mar 20218,119.457.22%
Apr 20218,581.015.68%
May 20219,177.496.95%
Jun 20219,549.024.05%
Jul 20219,839.823.05%
Aug 202110,625.267.98%
Sep 202111,636.879.52%
Oct 202111,755.171.02%
Nov 202110,577.44-10.02%
Dec 202110,936.663.40%
Jan 202211,695.566.94%
Feb 202212,290.095.08%
Mar 202213,073.246.37%
Apr 202212,133.33-7.19%
May 202210,657.92-12.16%
Jun 20229,586.75-10.05%
Jul 20229,388.66-2.07%
Aug 20229,410.510.23%
Sep 20228,656.43-8.01%
Oct 20228,966.483.58%
Nov 20229,120.381.72%
Dec 20229,196.410.83%
Jan 20239,578.224.15%
Feb 20239,277.46-3.14%
Mar 20238,675.00-6.49%
Apr 20238,816.271.63%
May 20238,363.42-5.14%
Jun 20237,976.52-4.63%
Jul 20237,754.92-2.78%
Aug 20237,889.951.74%
Sep 20238,143.293.21%
Oct 20238,422.033.42%
Nov 20238,289.70-1.57%
Dec 20238,161.12-1.55%
Jan 20248,190.650.36%
Feb 20248,340.751.83%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon