Aluminum Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 485,426.400 (226.66%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Tenge per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009214,167.60-
May 2009219,571.402.52%
Jun 2009236,601.707.76%
Jul 2009251,252.006.19%
Aug 2009291,567.8016.05%
Sep 2009276,711.30-5.10%
Oct 2009283,267.002.37%
Nov 2009292,121.503.13%
Dec 2009324,222.5010.99%
Jan 2010331,054.802.11%
Feb 2010302,951.20-8.49%
Mar 2010324,487.507.11%
Apr 2010339,864.304.74%
May 2010299,331.30-11.93%
Jun 2010284,045.80-5.11%
Jul 2010293,267.703.25%
Aug 2010312,043.406.40%
Sep 2010318,675.402.13%
Oct 2010346,300.908.67%
Nov 2010344,197.80-0.61%
Dec 2010346,525.900.68%
Jan 2011358,887.003.57%
Feb 2011367,361.302.36%
Mar 2011372,490.801.40%
Apr 2011389,561.904.58%
May 2011377,931.10-2.99%
Jun 2011372,831.90-1.35%
Jul 2011368,400.40-1.19%
Aug 2011348,725.10-5.34%
Sep 2011337,665.00-3.17%
Oct 2011322,634.40-4.45%
Nov 2011307,643.60-4.65%
Dec 2011299,107.20-2.77%
Jan 2012318,174.606.37%
Feb 2012327,361.702.89%
Mar 2012322,782.40-1.40%
Apr 2012302,927.60-6.15%
May 2012296,952.60-1.97%
Jun 2012281,360.50-5.25%
Jul 2012280,968.40-0.14%
Aug 2012275,905.20-1.80%
Sep 2012309,167.2012.06%
Oct 2012296,904.10-3.97%
Nov 2012293,334.30-1.20%
Dec 2012313,922.907.02%
Jan 2013307,149.10-2.16%
Feb 2013309,062.000.62%
Mar 2013287,898.00-6.85%
Apr 2013281,074.10-2.37%
May 2013276,668.90-1.57%
Jun 2013274,793.90-0.68%
Jul 2013270,202.60-1.67%
Aug 2013277,909.202.85%
Sep 2013269,995.80-2.85%
Oct 2013279,424.303.49%
Nov 2013268,025.80-4.08%
Dec 2013267,971.90-0.02%
Jan 2014267,549.90-0.16%
Feb 2014293,442.909.68%
Mar 2014310,498.605.81%
Apr 2014329,602.606.15%
May 2014319,402.40-3.09%
Jun 2014337,461.305.65%
Jul 2014357,534.305.95%
Aug 2014369,565.603.37%
Sep 2014362,164.40-2.00%
Oct 2014353,065.40-2.51%
Nov 2014371,787.305.30%
Dec 2014347,085.30-6.64%
Jan 2015333,445.30-3.93%
Feb 2015336,175.500.82%
Mar 2015328,810.30-2.19%
Apr 2015337,888.602.76%
May 2015335,204.90-0.79%
Jun 2015313,994.50-6.33%
Jul 2015306,406.90-2.42%
Aug 2015321,443.404.91%
Sep 2015414,488.2028.95%
Oct 2015418,465.300.96%
Nov 2015444,006.506.10%
Dec 2015488,929.2010.12%
Jan 2016539,457.1010.33%
Feb 2016548,506.501.68%
Mar 2016527,750.80-3.78%
Apr 2016529,344.400.30%
May 2016516,562.80-2.41%
Jun 2016536,122.903.79%
Jul 2016557,623.804.01%
Aug 2016564,942.801.31%
Sep 2016538,584.70-4.67%
Oct 2016553,028.802.68%
Nov 2016589,573.306.61%
Dec 2016575,748.00-2.34%
Jan 2017592,408.402.89%
Feb 2017594,744.700.39%
Mar 2017600,892.001.03%
Apr 2017599,939.40-0.16%
May 2017600,680.100.12%
Jun 2017601,167.600.08%
Jul 2017620,672.403.24%
Aug 2017676,196.308.95%
Sep 2017711,748.405.26%
Oct 2017717,569.300.82%
Nov 2017697,454.40-2.80%
Dec 2017694,538.30-0.42%
Jan 2018721,302.303.85%
Feb 2018702,380.20-2.62%
Mar 2018663,180.50-5.58%
Apr 2018733,523.7010.61%
May 2018755,136.302.95%
Jun 2018753,345.90-0.24%
Jul 2018717,380.60-4.77%
Aug 2018733,905.302.30%
Sep 2018744,565.101.45%
Oct 2018745,700.400.15%
Nov 2018719,187.20-3.56%
Dec 2018714,062.10-0.71%
Jan 2019699,593.90-2.03%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon