Aluminum Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 1,270,213.000 (153.30%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Chilean Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009828,605.20-
May 2009826,738.90-0.23%
Jun 2009870,398.605.28%
Jul 2009901,399.703.56%
Aug 20091,057,538.0017.32%
Sep 20091,007,057.00-4.77%
Oct 20091,025,385.001.82%
Nov 2009989,813.30-3.47%
Dec 20091,093,211.0010.45%
Jan 20101,119,056.002.36%
Feb 20101,091,172.00-2.49%
Mar 20101,153,903.005.75%
Apr 20101,206,146.004.53%
May 20101,088,451.00-9.76%
Jun 20101,036,515.00-4.77%
Jul 20101,057,455.002.02%
Aug 20101,078,820.002.02%
Sep 20101,067,905.00-1.01%
Oct 20101,135,837.006.36%
Nov 20101,125,385.00-0.92%
Dec 20101,116,689.00-0.77%
Jan 20111,193,338.006.86%
Feb 20111,193,998.000.06%
Mar 20111,225,483.002.64%
Apr 20111,262,247.003.00%
May 20111,214,486.00-3.78%
Jun 20111,200,643.00-1.14%
Jul 20111,169,484.00-2.60%
Aug 20111,110,658.00-5.03%
Sep 20111,111,401.000.07%
Oct 20111,115,886.000.40%
Nov 20111,056,711.00-5.30%
Dec 20111,045,526.00-1.06%
Jan 20121,072,988.002.63%
Feb 20121,062,818.00-0.95%
Mar 20121,060,181.00-0.25%
Apr 2012996,244.10-6.03%
May 2012994,345.30-0.19%
Jun 2012955,728.10-3.88%
Jul 2012922,433.90-3.48%
Aug 2012887,616.90-3.77%
Sep 2012979,756.5010.38%
Oct 2012937,619.00-4.30%
Nov 2012937,403.60-0.02%
Dec 2012995,844.806.23%
Jan 2013963,297.40-3.27%
Feb 2013970,065.900.70%
Mar 2013902,188.40-7.00%
Apr 2013878,963.80-2.57%
May 2013877,755.60-0.14%
Jun 2013912,506.803.96%
Jul 2013893,746.60-2.06%
Aug 2013931,691.304.25%
Sep 2013888,356.70-4.65%
Oct 2013909,499.702.38%
Nov 2013905,291.50-0.46%
Dec 2013921,455.601.79%
Jan 2014927,278.900.63%
Feb 2014939,421.301.31%
Mar 2014961,227.302.32%
Apr 20141,003,736.004.42%
May 2014973,094.30-3.05%
Jun 20141,017,056.004.52%
Jul 20141,088,241.007.00%
Aug 20141,175,759.008.04%
Sep 20141,181,525.000.49%
Oct 20141,146,652.00-2.95%
Nov 20141,216,200.006.07%
Dec 20141,170,173.00-3.78%
Jan 20151,127,547.00-3.64%
Feb 20151,134,365.000.60%
Mar 20151,114,783.00-1.73%
Apr 20151,118,449.000.33%
May 20151,096,306.00-1.98%
Jun 20151,063,261.00-3.01%
Jul 20151,066,928.000.34%
Aug 20151,065,293.00-0.15%
Sep 20151,098,476.003.11%
Oct 20151,039,272.00-5.39%
Nov 20151,032,541.00-0.65%
Dec 20151,054,857.002.16%
Jan 20161,069,092.001.35%
Feb 20161,078,326.000.86%
Mar 20161,044,253.00-3.16%
Apr 20161,052,579.000.80%
May 20161,057,982.000.51%
Jun 20161,086,855.002.73%
Jul 20161,071,041.00-1.46%
Aug 20161,079,946.000.83%
Sep 20161,064,162.00-1.46%
Oct 20161,106,028.003.93%
Nov 20161,154,874.004.42%
Dec 20161,151,680.00-0.28%
Jan 20171,183,968.002.80%
Feb 20171,196,571.001.06%
Mar 20171,258,501.005.18%
Apr 20171,259,659.000.09%
May 20171,284,382.001.96%
Jun 20171,254,007.00-2.36%
Jul 20171,251,483.00-0.20%
Aug 20171,307,817.004.50%
Sep 20171,311,598.000.29%
Oct 20171,341,093.002.25%
Nov 20171,329,122.00-0.89%
Dec 20171,324,807.00-0.32%
Jan 20181,338,206.001.01%
Feb 20181,302,601.00-2.66%
Mar 20181,248,038.00-4.19%
Apr 20181,354,065.008.50%
May 20181,438,300.006.22%
Jun 20181,423,454.00-1.03%
Jul 20181,358,507.00-4.56%
Aug 20181,346,305.00-0.90%
Sep 20181,379,902.002.50%
Oct 20181,374,410.00-0.40%
Nov 20181,315,340.00-4.30%
Dec 20181,310,022.00-0.40%
Jan 20191,255,698.00-4.15%
Feb 20191,221,936.00-2.69%
Mar 20191,250,401.002.33%
Apr 20191,231,051.00-1.55%
May 20191,232,789.000.14%
Jun 20191,215,836.00-1.38%
Jul 20191,233,613.001.46%
Aug 20191,242,329.000.71%
Sep 20191,258,759.001.32%
Oct 20191,245,605.00-1.05%
Nov 20191,367,793.009.81%
Dec 20191,366,157.00-0.12%
Jan 20201,374,338.000.60%
Feb 20201,344,693.00-2.16%
Mar 20201,352,142.000.55%
Apr 20201,245,874.00-7.86%
May 20201,206,379.00-3.17%
Jun 20201,245,002.003.20%
Jul 20201,286,988.003.37%
Aug 20201,363,162.005.92%
Sep 20201,348,575.00-1.07%
Oct 20201,423,689.005.57%
Nov 20201,475,183.003.62%
Dec 20201,491,645.001.12%
Jan 20211,448,778.00-2.87%
Feb 20211,501,851.003.66%
Mar 20211,591,090.005.94%
Apr 20211,641,769.003.19%
May 20211,729,137.005.32%
Jun 20211,777,600.002.80%
Jul 20211,878,015.005.65%
Aug 20212,030,045.008.10%
Sep 20212,228,339.009.77%
Oct 20212,388,448.007.19%
Nov 20212,141,606.00-10.33%
Dec 20212,281,720.006.54%
Jan 20222,472,067.008.34%
Feb 20222,622,521.006.09%
Mar 20222,795,853.006.61%
Apr 20222,644,593.00-5.41%
May 20222,407,703.00-8.96%
Jun 20222,196,428.00-8.77%
Jul 20222,288,040.004.17%
Aug 20222,198,291.00-3.92%
Sep 20222,053,176.00-6.60%
Oct 20222,156,059.005.01%
Nov 20222,155,427.00-0.03%
Dec 20222,107,552.00-2.22%
Jan 20232,067,594.00-1.90%
Feb 20231,930,140.00-6.65%
Mar 20231,858,961.00-3.69%
Apr 20231,883,575.001.32%
May 20231,811,193.00-3.84%
Jun 20231,749,420.00-3.41%
Jul 20231,759,656.000.59%
Aug 20231,828,177.003.89%
Sep 20231,936,237.005.91%
Oct 20232,030,747.004.88%
Nov 20231,957,415.00-3.61%
Dec 20231,901,327.00-2.87%
Jan 20241,990,980.004.72%
Feb 20242,098,818.005.42%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon