US Dollar wisselkoers
| Datum | Area | Valuta | Wisselkoers | | Omgekeerde | |
| wo 31, dec, 2025 | Algerije |
Algerijnse dinar (DZD)
|
129,5679
|
DZD per USD
|
0,0077
|
USD per DZD
|
| wo 08, aug, 2012 | Argentinië |
Argentijnse Peso (ARS)
|
4,5973
|
ARS per USD
|
0,2175
|
USD per ARS
|
| vr 02, jan, 2026 | Australië |
Australische Dollar (AUD)
|
1,4928
|
AUD per USD
|
0,6699
|
USD per AUD
|
| vr 25, jan, 2019 | Bahrein |
Bahreinse Dinar (BHD)
|
0,3760
|
BHD per USD
|
2,6596
|
USD per BHD
|
| wo 31, dec, 2025 | Botswana |
Botswaanse Pula (BWP)
|
13,0719
|
BWP per USD
|
0,0765
|
USD per BWP
|
| vr 02, jan, 2026 | Brazilië |
Braziliaanse Real (BRL)
|
5,4366
|
BRL per USD
|
0,1839
|
USD per BRL
|
| vr 02, jan, 2026 | Brunei |
Bruneise Dollar (BND)
|
1,2838
|
BND per USD
|
0,7789
|
USD per BND
|
| vr 02, jan, 2026 | Canada |
Canadese Dollar (CAD)
|
1,3737
|
CAD per USD
|
0,7280
|
USD per CAD
|
| vr 02, jan, 2026 | Chili |
Chileense Peso (CLP)
|
907,1300
|
CLP per USD
|
0,0011
|
USD per CLP
|
| wo 31, dec, 2025 | China |
Yuan Renminbi (CNY)
|
6,9924
|
CNY per USD
|
0,1430
|
USD per CNY
|
| ma 28, feb, 2022 | Colombia |
Colombiaanse Peso (COP)
|
3910,6400
|
COP per USD
|
0,0003
|
USD per COP
|
| vr 02, jan, 2026 | Denemarken |
Deense Kroon (DKK)
|
6,3727
|
DKK per USD
|
0,1569
|
USD per DKK
|
| vr 02, jan, 2026 | European Union |
Euro (EUR)
|
0,8532
|
EUR per USD
|
1,1721
|
USD per EUR
|
| vr 02, jan, 2026 | Filipijnen |
Filipijnse Peso (PHP)
|
58,7900
|
PHP per USD
|
0,0170
|
USD per PHP
|
| vr 18, jan, 2019 | Hongarije |
Hongaarse Forint (HUF)
|
279,8000
|
HUF per USD
|
0,0036
|
USD per HUF
|
| vr 18, jan, 2019 | IJsland |
ijsland Kroon (ISK)
|
120,8300
|
ISK per USD
|
0,0083
|
USD per ISK
|
| vr 02, jan, 2026 | India |
Indiase Rupee (INR)
|
90,1242
|
INR per USD
|
0,0111
|
USD per INR
|
| vr 18, jan, 2019 | Indonesië |
Indonesische Rupiah (IDR)
|
14182,0000
|
IDR per USD
|
0,0001
|
USD per IDR
|
| vr 18, jan, 2019 | Iran |
Iraanse Rial (IRR)
|
42000,0000
|
IRR per USD
|
0,0000
|
USD per IRR
|
| vr 02, jan, 2026 | Israël |
Nieuwe Israëlische Shekel (ILS)
|
3,1810
|
ILS per USD
|
0,3144
|
USD per ILS
|
| vr 26, dec, 2025 | Japan |
Japanese Yen (JPY)
|
156,4300
|
JPY per USD
|
0,0064
|
USD per JPY
|
| do 31, jan, 2019 | Kazachstan |
Kazachse Tenge (KZT)
|
380,0600
|
KZT per USD
|
0,0026
|
USD per KZT
|
| wo 31, dec, 2025 | Koeweit |
Koeweitse Dinar (KWD)
|
0,3054
|
KWD per USD
|
3,2744
|
USD per KWD
|
| vr 02, jan, 2026 | Maleisië |
Maleisische Ringgit (MYR)
|
4,0575
|
MYR per USD
|
0,2465
|
USD per MYR
|
| wo 31, dec, 2025 | Mauritius |
Mauritius Rupee (MUR)
|
46,4663
|
MUR per USD
|
0,0215
|
USD per MUR
|
| vr 02, jan, 2026 | Mexico |
Mexicaanse Peso (MXN)
|
17,8803
|
MXN per USD
|
0,0559
|
USD per MXN
|
| vr 18, jan, 2019 | Nepal |
Nepalese Rupee (NPR)
|
113,6800
|
NPR per USD
|
0,0088
|
USD per NPR
|
| wo 24, dec, 2025 | Nieuw-Zeeland |
Nieuw-Zeelandse Dollar (NZD)
|
1,7125
|
NZD per USD
|
0,5840
|
USD per NZD
|
| vr 02, jan, 2026 | Noorwegen |
Noorse Kroon (NOK)
|
10,0661
|
NOK per USD
|
0,0993
|
USD per NOK
|
| wo 31, dec, 2025 | Oman |
Rial Omani (OMR)
|
0,3845
|
OMR per USD
|
2,6008
|
USD per OMR
|
| do 31, jan, 2019 | Pakistan |
Pakistaanse Roepie (PKR)
|
138,2553
|
PKR per USD
|
0,0072
|
USD per PKR
|
| wo 31, dec, 2025 | Peru |
Peruaanse Sol (PEN)
|
3,3600
|
PEN per USD
|
0,2976
|
USD per PEN
|
| vr 02, jan, 2026 | Polen |
Poolse Zloty (PLN)
|
3,5963
|
PLN per USD
|
0,2781
|
USD per PLN
|
| wo 31, dec, 2025 | Qatar |
Qatari Riyal (QAR)
|
3,6400
|
QAR per USD
|
0,2747
|
USD per QAR
|
| ma 30, jun, 2025 | Rusland |
(RUB)
|
78,5284
|
RUB per USD
|
0,0127
|
USD per RUB
|
| di 30, apr, 2013 | Rusland |
Russische Roebel (RUR)
|
31,0433
|
RUR per USD
|
0,0322
|
USD per RUR
|
| wo 31, dec, 2025 | Saudi-Arabië |
Saoedi-Arabische Riyal (SAR)
|
3,7500
|
SAR per USD
|
0,2667
|
USD per SAR
|
| vr 02, jan, 2026 | Singapore |
Singapore Dollar (SGD)
|
1,2838
|
SGD per USD
|
0,7789
|
USD per SGD
|
| do 31, jan, 2019 | Sri Lanka |
Sri Lanka Rupee (LKR)
|
179,8821
|
LKR per USD
|
0,0056
|
USD per LKR
|
| di 30, dec, 2025 | Thailand |
Thaise Baht (THB)
|
31,5310
|
THB per USD
|
0,0317
|
USD per THB
|
| vr 02, jan, 2026 | Trinidad en Tobago |
Trinidad en Tobago Dollar (TTD)
|
6,7505
|
TTD per USD
|
0,1481
|
USD per TTD
|
| vr 02, jan, 2026 | Tsjechië |
Tsjechische Kroon (CZK)
|
20,6110
|
CZK per USD
|
0,0485
|
USD per CZK
|
| vr 18, jan, 2019 | Tunesië |
Tunesische Dinar (TND)
|
3,0211
|
TND per USD
|
0,3310
|
USD per TND
|
| vr 02, jan, 2026 | Uruguay |
Uruguayaanse Peso (UYU)
|
38,8860
|
UYU per USD
|
0,0257
|
USD per UYU
|
| vr 17, aug, 2018 | Venezuela |
Venezolaanse Bolivar Fuerte (VEF)
|
248209,9000
|
VEF per USD
|
0,0000
|
USD per VEF
|
| vr 02, jan, 2026 | Verenigd Koninkrijk |
Pound Sterling (GBP)
|
0,7442
|
GBP per USD
|
1,3438
|
USD per GBP
|
| wo 31, dec, 2025 | Verenigde Arabische Emiraten |
UAE Dirham (AED)
|
3,6725
|
AED per USD
|
0,2723
|
USD per AED
|
| vr 02, jan, 2026 | Verenigde Staten van Amerika |
US Dollar (USD)
|
1,0000
|
USD per USD
|
1,0000
|
USD per USD
|
| ma 30, jun, 2025 | Zuid-Afrika |
Zuid-Afrikaanse Rand (ZAR)
|
17,7758
|
ZAR per USD
|
0,0563
|
USD per ZAR
|
| vr 02, jan, 2026 | Zuid-Korea |
Zuid-Koreaanse Won (KRW)
|
1434,9000
|
KRW per USD
|
0,0007
|
USD per KRW
|
| vr 02, jan, 2026 | Zweden |
Zweedse Kroon (SEK)
|
9,2215
|
SEK per USD
|
0,1084
|
USD per SEK
|
| wo 31, dec, 2025 | Zwitserland |
Zwitserse Frank (CHF)
|
0,7926
|
CHF per USD
|
1,2618
|
USD per CHF
|
| wo 31, dec, 2025 | Verenigde Staten |
Amerikaanse dollar (USD)
|
1,0000
|
USD per USD
|
1,0000
|
USD per USD
|
|
