Zinco Preço Mensal - E.U. dólares por tonelada métrica

Gama
nov 1990 - out 2020: 1.162,950 (91,02%)
Chart

Descrição: Zinc, high grade 98% pure, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 19901.277,70-
dez 19901.265,40-0,96%
jan 19911.206,20-4,68%
fev 19911.188,10-1,50%
mar 19911.198,600,88%
abr 19911.252,904,53%
mai 19911.090,90-12,93%
jun 19911.061,60-2,69%
jul 19911.063,100,14%
ago 19911.046,30-1,58%
set 19911.023,20-2,21%
out 1991991,70-3,08%
nov 19911.093,3010,25%
dez 19911.188,008,66%
jan 19921.153,70-2,89%
fev 19921.130,70-1,99%
mar 19921.214,607,42%
abr 19921.304,307,39%
mai 19921.372,905,26%
jun 19921.385,200,90%
jul 19921.320,20-4,69%
ago 19921.360,403,04%
set 19921.366,900,48%
out 19921.163,60-14,87%
nov 19921.046,90-10,03%
dez 19921.057,901,05%
jan 19931.061,100,30%
fev 19931.072,101,04%
mar 1993996,10-7,09%
abr 19931.004,600,85%
mai 1993980,40-2,41%
jun 1993926,00-5,55%
jul 1993927,600,17%
ago 1993884,00-4,70%
set 1993874,20-1,11%
out 1993914,904,66%
nov 1993928,401,48%
dez 1993974,404,95%
jan 1994996,702,29%
fev 1994968,90-2,79%
mar 1994935,90-3,41%
abr 1994923,60-1,31%
mai 1994955,603,46%
jun 1994966,201,11%
jul 1994964,00-0,23%
ago 1994944,90-1,98%
set 1994992,405,03%
out 19941.058,506,66%
nov 19941.151,708,80%
dez 19941.114,30-3,25%
jan 19951.156,503,79%
fev 19951.032,20-10,75%
mar 19951.022,20-0,97%
abr 19951.061,403,83%
mai 19951.036,20-2,37%
jun 19951.009,60-2,57%
jul 19951.026,801,70%
ago 19951.014,40-1,21%
set 1995986,20-2,78%
out 1995979,10-0,72%
nov 19951.030,705,27%
dez 19951.018,10-1,22%
jan 19961.019,100,10%
fev 19961.035,801,64%
mar 19961.063,902,71%
abr 19961.045,40-1,74%
mai 19961.035,80-0,92%
jun 19961.008,50-2,64%
jul 19961.000,10-0,83%
ago 19961.006,900,68%
set 19961.000,30-0,66%
out 19961.003,100,28%
nov 19961.046,504,33%
dez 19961.036,30-0,97%
jan 19971.086,504,84%
fev 19971.179,408,55%
mar 19971.254,806,39%
abr 19971.240,40-1,15%
mai 19971.310,505,65%
jun 19971.354,203,33%
jul 19971.518,0012,10%
ago 19971.653,508,93%
set 19971.640,90-0,76%
out 19971.280,10-21,99%
nov 19971.173,00-8,37%
dez 19971.102,20-6,04%
jan 19981.097,20-0,45%
fev 19981.044,00-4,85%
mar 19981.047,600,34%
abr 19981.097,004,72%
mai 19981.061,10-3,27%
jun 19981.009,80-4,83%
jul 19981.040,303,02%
ago 19981.029,80-1,01%
set 19981.000,00-2,89%
out 1998940,50-5,95%
nov 1998967,102,83%
dez 1998959,20-0,82%
jan 1999932,80-2,75%
fev 19991.017,309,06%
mar 19991.030,001,25%
abr 19991.019,00-1,07%
mai 19991.040,302,09%
jun 19991.000,50-3,83%
jul 19991.072,107,16%
ago 19991.130,605,46%
set 19991.193,805,59%
out 19991.148,70-3,78%
nov 19991.147,20-0,13%
dez 19991.183,803,19%
jan 20001.178,80-0,42%
fev 20001.094,90-7,12%
mar 20001.116,401,96%
abr 20001.127,601,00%
mai 20001.156,902,60%
jun 20001.117,90-3,37%
jul 20001.136,201,64%
ago 20001.169,802,96%
set 20001.224,404,67%
out 20001.095,90-10,49%
nov 20001.059,00-3,37%
dez 20001.059,800,08%
jan 20011.033,10-2,52%
fev 20011.020,90-1,18%
mar 20011.004,70-1,59%
abr 2001969,40-3,51%
mai 2001938,00-3,24%
jun 2001894,90-4,59%
jul 2001852,40-4,75%
ago 2001828,10-2,85%
set 2001798,60-3,56%
out 2001761,50-4,65%
nov 2001772,901,50%
dez 2001754,70-2,35%
jan 2002793,205,10%
fev 2002771,30-2,76%
mar 2002819,306,22%
abr 2002808,20-1,35%
mai 2002769,50-4,79%
jun 2002767,10-0,31%
jul 2002794,903,62%
ago 2002747,60-5,95%
set 2002756,201,15%
out 2002754,70-0,20%
nov 2002765,301,40%
dez 2002797,704,23%
jan 2003781,41-2,04%
fev 2003785,150,48%
mar 2003790,950,74%
abr 2003754,65-4,59%
mai 2003775,652,78%
jun 2003790,691,94%
jul 2003827,544,66%
ago 2003817,88-1,17%
set 2003818,180,04%
out 2003897,969,75%
nov 2003914,531,85%
dez 2003977,766,91%
jan 20041.017,004,01%
fev 20041.087,686,95%
mar 20041.105,781,66%
abr 20041.032,73-6,61%
mai 20041.028,29-0,43%
jun 20041.021,46-0,66%
jul 2004988,32-3,24%
ago 2004975,81-1,27%
set 2004975,18-0,06%
out 20041.064,959,21%
nov 20041.095,642,88%
dez 20041.180,217,72%
jan 20051.246,385,61%
fev 20051.326,186,40%
mar 20051.372,153,47%
abr 20051.300,14-5,25%
mai 20051.243,63-4,35%
jun 20051.275,732,58%
jul 20051.194,43-6,37%
ago 20051.298,398,70%
set 20051.397,527,63%
out 20051.488,386,50%
nov 20051.610,938,23%
dez 20051.821,8313,09%
jan 20062.090,3114,74%
fev 20062.219,386,17%
mar 20062.416,918,90%
abr 20063.084,7827,63%
mai 20063.565,6915,59%
jun 20063.225,68-9,54%
jul 20063.339,863,54%
ago 20063.347,300,22%
set 20063.403,021,66%
out 20063.822,9612,34%
nov 20064.382,2314,63%
dez 20064.405,400,53%
jan 20073.786,68-14,04%
fev 20073.309,50-12,60%
mar 20073.271,30-1,15%
abr 20073.557,478,75%
mai 20073.831,267,70%
jun 20073.602,85-5,96%
jul 20073.545,58-1,59%
ago 20073.252,52-8,27%
set 20072.881,40-11,41%
out 20072.975,333,26%
nov 20072.541,32-14,59%
dez 20072.353,08-7,41%
jan 20082.340,11-0,55%
fev 20082.438,144,19%
mar 20082.511,473,01%
abr 20082.263,80-9,86%
mai 20082.182,10-3,61%
jun 20081.894,48-13,18%
jul 20081.852,37-2,22%
ago 20081.723,28-6,97%
set 20081.735,480,71%
out 20081.302,11-24,97%
nov 20081.152,60-11,48%
dez 20081.100,57-4,51%
jan 20091.187,417,89%
fev 20091.112,08-6,34%
mar 20091.216,759,41%
abr 20091.378,8513,32%
mai 20091.483,797,61%
jun 20091.557,274,95%
jul 20091.578,611,37%
ago 20091.821,6815,40%
set 20091.884,023,42%
out 20092.071,599,96%
nov 20092.193,385,88%
dez 20092.375,958,32%
jan 20102.434,452,46%
fev 20102.156,90-11,40%
mar 20102.275,075,48%
abr 20102.366,684,03%
mai 20101.968,37-16,83%
jun 20101.742,84-11,46%
jul 20101.843,895,80%
ago 20102.044,5710,88%
set 20102.151,415,23%
out 20102.372,1410,26%
nov 20102.291,68-3,39%
dez 20102.280,93-0,47%
jan 20112.371,553,97%
fev 20112.465,133,95%
mar 20112.341,48-5,02%
abr 20112.362,220,89%
mai 20112.167,35-8,25%
jun 20112.234,473,10%
jul 20112.397,757,31%
ago 20112.200,17-8,24%
set 20112.075,22-5,68%
out 20111.871,42-9,82%
nov 20111.935,323,41%
dez 20111.904,73-1,58%
jan 20121.981,864,05%
fev 20122.057,793,83%
mar 20122.035,92-1,06%
abr 20122.002,14-1,66%
mai 20121.936,00-3,30%
jun 20121.858,70-3,99%
jul 20121.847,75-0,59%
ago 20121.818,16-1,60%
set 20122.009,8510,54%
out 20121.903,96-5,27%
nov 20121.912,400,44%
dez 20122.040,436,69%
jan 20132.032,20-0,40%
fev 20132.128,694,75%
mar 20131.926,07-9,52%
abr 20131.856,00-3,64%
mai 20131.831,55-1,32%
jun 20131.839,010,41%
jul 20131.837,62-0,08%
ago 20131.898,823,33%
set 20131.846,88-2,74%
out 20131.884,842,06%
nov 20131.866,42-0,98%
dez 20131.974,985,82%
jan 20142.036,933,14%
fev 20142.034,53-0,12%
mar 20142.007,90-1,31%
abr 20142.027,210,96%
mai 20142.058,971,57%
jun 20142.128,103,36%
jul 20142.310,628,58%
ago 20142.326,990,71%
set 20142.294,59-1,39%
out 20142.276,83-0,77%
nov 20142.253,22-1,04%
dez 20142.175,76-3,44%
jan 20152.113,05-2,88%
fev 20152.097,76-0,72%
mar 20152.028,73-3,29%
abr 20152.212,729,07%
mai 20152.281,803,12%
jun 20152.082,09-8,75%
jul 20152.000,68-3,91%
ago 20151.807,64-9,65%
set 20151.720,23-4,84%
out 20151.724,340,24%
nov 20151.583,31-8,18%
dez 20151.527,79-3,51%
jan 20161.520,36-0,49%
fev 20161.709,8512,46%
mar 20161.801,695,37%
abr 20161.855,372,98%
mai 20161.869,030,74%
jun 20162.026,198,41%
jul 20162.183,257,75%
ago 20162.279,144,39%
set 20162.292,310,58%
out 20162.311,500,84%
nov 20162.566,2011,02%
dez 20162.664,813,84%
jan 20172.714,801,88%
fev 20172.845,554,82%
mar 20172.776,88-2,41%
abr 20172.614,92-5,83%
mai 20172.590,21-0,94%
jun 20172.573,40-0,65%
jul 20172.787,198,31%
ago 20172.980,736,94%
set 20173.116,864,57%
out 20173.264,604,74%
nov 20173.229,31-1,08%
dez 20173.195,95-1,03%
jan 20183.441,527,68%
fev 20183.532,902,66%
mar 20183.269,18-7,46%
abr 20183.188,05-2,48%
mai 20183.059,87-4,02%
jun 20183.088,570,94%
jul 20182.656,13-14,00%
ago 20182.512,00-5,43%
set 20182.434,68-3,08%
out 20182.673,679,82%
nov 20182.595,69-2,92%
dez 20182.616,290,79%
jan 20192.569,70-1,78%
fev 20192.707,195,35%
mar 20192.850,605,30%
abr 20192.932,652,88%
mai 20192.742,81-6,47%
jun 20192.601,22-5,16%
jul 20192.446,51-5,95%
ago 20192.273,01-7,09%
set 20192.331,562,58%
out 20192.451,655,15%
nov 20192.425,48-1,07%
dez 20192.272,54-6,31%
jan 20202.354,313,60%
fev 20202.113,24-10,24%
mar 20201.903,63-9,92%
abr 20201.903,37-0,01%
mai 20201.975,323,78%
jun 20202.025,712,55%
jul 20202.177,207,48%
ago 20202.410,0510,69%
set 20202.442,461,34%
out 20202.440,65-0,07%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter