Zinco Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 8.875,928 (313,14%)
Chart

Descrição: Zinc, high grade 98% pure, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 20092.834,47-
abr 20093.032,807,00%
mai 20093.075,371,40%
jun 20093.048,79-0,86%
jul 20093.056,430,25%
ago 20093.358,689,89%
set 20093.431,512,17%
out 20093.599,134,88%
nov 20093.781,775,07%
dez 20094.150,319,75%
jan 20104.314,283,95%
fev 20103.982,85-7,68%
mar 20104.064,072,04%
abr 20104.161,382,39%
mai 20103.548,46-14,73%
jun 20103.150,65-11,21%
jul 20103.265,303,64%
ago 20103.596,6910,15%
set 20103.702,122,93%
out 20103.978,257,46%
nov 20103.921,74-1,42%
dez 20103.870,62-1,30%
jan 20113.968,502,53%
fev 20114.111,463,60%
mar 20113.883,56-5,54%
abr 20113.761,42-3,14%
mai 20113.494,37-7,10%
jun 20113.546,391,49%
jul 20113.749,175,72%
ago 20113.510,74-6,36%
set 20113.607,142,75%
out 20113.330,72-7,66%
nov 20113.433,293,08%
dez 20113.487,781,59%
jan 20123.550,831,81%
fev 20123.538,68-0,34%
mar 20123.644,662,99%
abr 20123.704,641,65%
mai 20123.820,573,13%
jun 20123.806,19-0,38%
jul 20123.749,60-1,49%
ago 20123.690,86-1,57%
set 20124.076,9310,46%
out 20123.866,21-5,17%
nov 20123.936,531,82%
dez 20124.251,047,99%
jan 20134.130,58-2,83%
fev 20134.200,371,69%
mar 20133.816,57-9,14%
abr 20133.717,51-2,60%
mai 20133.716,64-0,02%
jun 20133.988,397,31%
jul 20134.130,473,56%
ago 20134.440,307,50%
set 20134.198,60-5,44%
out 20134.135,83-1,49%
nov 20134.271,843,29%
dez 20134.633,148,46%
jan 20144.851,084,70%
fev 20144.863,710,26%
mar 20144.682,36-3,73%
abr 20144.530,39-3,25%
mai 20144.574,130,97%
jun 20144.765,654,19%
jul 20145.133,147,71%
ago 20145.280,762,88%
set 20145.340,071,12%
out 20145.579,194,48%
nov 20145.737,522,84%
dez 20145.728,12-0,16%
jan 20155.564,80-2,85%
fev 20155.883,085,72%
mar 20156.314,707,34%
abr 20156.766,437,15%
mai 20156.963,552,91%
jun 20156.486,76-6,85%
jul 20156.431,59-0,85%
ago 20156.330,85-1,57%
set 20156.693,285,72%
out 20156.700,040,10%
nov 20155.992,57-10,56%
dez 20155.910,52-1,37%
jan 20166.150,964,07%
fev 20166.785,5610,32%
mar 20166.713,92-1,06%
abr 20166.623,02-1,35%
mai 20166.597,83-0,38%
jun 20166.992,065,98%
jul 20167.151,882,29%
ago 20167.309,322,20%
set 20167.462,822,10%
out 20167.371,17-1,23%
nov 20168.545,0115,92%
dez 20168.959,514,85%
jan 20178.700,42-2,89%
fev 20178.836,481,56%
mar 20178.672,05-1,86%
abr 20178.195,33-5,50%
mai 20178.298,471,26%
jun 20178.469,432,06%
jul 20178.940,725,56%
ago 20179.386,274,98%
set 20179.762,464,01%
out 201710.387,886,41%
nov 201710.536,241,43%
dez 201710.511,45-0,24%
jan 201811.078,365,39%
fev 201811.448,213,34%
mar 201810.716,27-6,39%
abr 201810.861,371,35%
mai 201811.112,092,31%
jun 201811.643,534,78%
jul 201810.158,28-12,76%
ago 20189.870,04-2,84%
set 201810.019,481,51%
out 201810.047,080,28%
nov 20189.821,94-2,24%
dez 201810.168,833,53%
jan 20199.609,86-5,50%
fev 201910.077,804,87%
mar 201910.963,088,78%
abr 201911.424,314,21%
mai 201910.971,21-3,97%
jun 201910.036,10-8,52%
jul 20199.241,50-7,92%
ago 20199.136,10-1,14%
set 20199.603,865,12%
out 201910.023,754,37%
nov 201910.055,460,32%
dez 20199.357,63-6,94%
jan 20209.763,964,34%
fev 20209.175,48-6,03%
mar 20209.295,841,31%
abr 202010.135,429,03%
mai 202011.163,7210,15%
jun 202010.555,04-5,45%
jul 202011.485,878,82%
ago 202013.160,4014,58%
set 202013.200,560,31%
out 202013.729,124,00%
nov 202014.512,345,70%
dez 202014.256,72-1,76%
jan 202114.499,741,70%
fev 202114.863,922,51%
mar 202115.762,036,04%
abr 202115.733,64-0,18%
mai 202115.705,39-0,18%
jun 202114.837,01-5,53%
jul 202115.228,302,64%
ago 202115.689,413,03%
set 202116.100,792,62%
out 202118.616,0215,62%
nov 202118.389,67-1,22%
dez 202119.224,554,54%
jan 202219.940,493,72%
fev 202218.829,13-5,57%
mar 202219.795,055,13%
abr 202220.770,964,93%
mai 202218.715,99-9,89%
jun 202218.261,60-2,43%
jul 202216.673,00-8,70%
ago 202218.449,7810,66%
set 202216.346,80-11,40%
out 202215.585,11-4,66%
nov 202215.481,02-0,67%
dez 202216.410,246,00%
jan 202317.219,584,93%
fev 202316.205,37-5,89%
mar 202315.485,68-4,44%
abr 202313.890,75-10,30%
mai 202312.318,98-11,32%
jun 202311.527,06-6,43%
jul 202311.543,950,15%
ago 202311.800,012,22%
set 202312.332,474,51%
out 202312.387,640,45%
nov 202312.460,040,58%
dez 202312.290,68-1,36%
jan 202412.364,800,60%
fev 202411.710,40-5,29%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter