Urânio Preço Mensal - Euro por Libra

Gama
nov 2001 - out 2021: 22,547 (212,35%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro por Libra

Unidade: Euro por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 200110,62-
dez 200110,650,27%
jan 200210,862,00%
fev 200211,172,88%
mar 200211,361,69%
abr 200211,01-3,12%
mai 200210,80-1,91%
jun 200210,37-3,99%
jul 20029,97-3,82%
ago 200210,081,08%
set 20029,99-0,84%
out 200210,030,40%
nov 20029,84-1,89%
dez 20029,71-1,40%
jan 20039,57-1,42%
fev 20039,38-2,00%
mar 20039,35-0,29%
abr 20039,31-0,39%
mai 20039,411,09%
jun 20039,35-0,71%
jul 20039,633,03%
ago 200310,094,82%
set 200310,241,48%
out 200310,583,29%
nov 200311,276,48%
dez 200310,87-3,53%
jan 200411,737,97%
fev 200412,698,16%
mar 200413,9810,14%
abr 200414,815,95%
mai 200414,80-0,11%
jun 200414,73-0,47%
jul 200414,59-0,89%
ago 200414,700,74%
set 200415,223,55%
out 200416,085,62%
nov 200415,55-3,29%
dez 200415,29-1,67%
jan 200515,662,40%
fev 200516,294,05%
mar 200516,551,57%
abr 200517,898,09%
mai 200522,2624,45%
jun 200523,847,11%
jul 200524,332,04%
ago 200524,12-0,84%
set 200524,832,95%
out 200527,269,77%
nov 200528,484,47%
dez 200529,975,24%
jan 200630,371,33%
fev 200631,573,97%
mar 200633,094,80%
abr 200633,501,24%
mai 200633,11-1,15%
jun 200634,925,46%
jul 200636,664,99%
ago 200637,031,00%
set 200641,2011,27%
out 200644,457,89%
nov 200647,707,31%
dez 200650,385,62%
jan 200755,399,94%
fev 200758,325,29%
mar 200767,5515,81%
abr 200781,7120,96%
mai 200788,167,89%
jun 2007101,5215,16%
jul 200795,88-5,55%
ago 200780,46-16,08%
set 200761,18-23,96%
out 200754,47-10,96%
nov 200762,6615,02%
dez 200763,010,56%
jan 200859,50-5,58%
fev 200851,54-13,37%
mar 200847,48-7,87%
abr 200844,09-7,14%
mai 200839,64-10,08%
jun 200837,94-4,30%
jul 200839,223,37%
ago 200843,099,88%
set 200843,851,77%
out 200836,53-16,70%
nov 200839,678,59%
dez 200840,492,07%
jan 200938,87-3,98%
fev 200936,77-5,43%
mar 200933,27-9,51%
abr 200931,63-4,92%
mai 200935,5912,49%
jun 200936,753,26%
jul 200935,28-3,98%
ago 200933,08-6,25%
set 200930,41-8,05%
out 200931,122,34%
nov 200930,01-3,59%
dez 200930,421,38%
jan 201030,720,97%
fev 201030,770,16%
mar 201030,15-1,99%
abr 201030,832,25%
mai 201032,856,55%
jun 201033,411,69%
jul 201032,85-1,66%
ago 201035,738,76%
set 201035,71-0,06%
out 201035,14-1,59%
nov 201041,6318,45%
dez 201045,8710,19%
jan 201147,834,27%
fev 201147,63-0,41%
mar 201145,36-4,76%
abr 201140,04-11,73%
mai 201139,07-2,43%
jun 201138,51-1,45%
jul 201137,04-3,80%
ago 201135,34-4,61%
set 201137,816,99%
out 201138,191,00%
nov 201139,172,58%
dez 201139,601,10%
jan 201240,512,29%
fev 201239,38-2,79%
mar 201238,85-1,33%
abr 201238,980,32%
mai 201240,554,04%
jun 201240,580,07%
jul 201241,031,11%
ago 201239,72-3,19%
set 201237,09-6,63%
out 201234,38-7,30%
nov 201232,37-5,85%
dez 201233,312,91%
jan 201332,18-3,41%
fev 201332,500,99%
mar 201332,620,36%
abr 201331,79-2,53%
mai 201331,28-1,61%
jun 201330,29-3,17%
jul 201329,06-4,05%
ago 201326,29-9,53%
set 201325,80-1,87%
out 201325,55-0,95%
nov 201326,403,31%
dez 201325,25-4,35%
jan 201425,872,44%
fev 201426,030,64%
mar 201425,10-3,57%
abr 201423,70-5,58%
mai 201420,78-12,34%
jun 201420,77-0,04%
jul 201420,970,98%
ago 201423,1510,40%
set 201426,6715,17%
out 201428,215,80%
nov 201432,5615,40%
dez 201429,97-7,95%
jan 201530,963,32%
fev 201533,668,71%
mar 201536,297,83%
abr 201536,04-0,70%
mai 201531,99-11,23%
jun 201532,150,51%
jul 201533,012,67%
ago 201532,42-1,80%
set 201533,021,85%
out 201533,170,47%
nov 201533,450,85%
dez 201532,33-3,36%
jan 201631,95-1,17%
fev 201630,68-3,99%
mar 201627,13-11,55%
abr 201624,53-9,57%
mai 201624,700,65%
jun 201624,36-1,36%
jul 201623,36-4,09%
ago 201623,10-1,11%
set 201622,19-3,97%
out 201619,50-12,09%
nov 201617,17-11,99%
dez 201618,236,22%
jan 201720,8714,48%
fev 201723,6313,21%
mar 201723,06-2,40%
abr 201721,70-5,93%
mai 201719,58-9,73%
jun 201717,59-10,19%
jul 201717,680,51%
ago 201717,29-2,21%
set 201717,15-0,81%
out 201717,210,36%
nov 201719,0610,78%
dez 201720,869,43%
jan 201819,17-8,12%
fev 201817,63-8,02%
mar 201817,62-0,07%
abr 201816,98-3,58%
mai 201818,609,49%
jun 201819,766,23%
jul 201820,041,43%
ago 201822,5612,58%
set 201823,253,06%
out 201823,963,04%
nov 201825,456,26%
dez 201825,28-0,70%
jan 201925,14-0,52%
fev 201925,240,38%
mar 201924,07-4,64%
abr 201922,87-4,97%
mai 201922,07-3,50%
jun 201921,68-1,77%
jul 201922,503,78%
ago 201922,721,00%
set 201923,091,61%
out 201922,55-2,35%
nov 201922,600,25%
dez 201923,072,08%
jan 202022,20-3,80%
fev 202022,631,97%
mar 202022,30-1,49%
abr 202027,5723,66%
mai 202030,7411,49%
jun 202029,40-4,36%
jul 202028,19-4,12%
ago 202026,53-5,89%
set 202025,43-4,14%
out 202025,17-1,02%
nov 202024,93-0,98%
dez 202024,51-1,69%
jan 202124,520,07%
fev 202123,69-3,38%
mar 202123,810,49%
abr 202124,844,31%
mai 202124,920,34%
jun 202126,687,07%
jul 202127,362,55%
ago 202127,31-0,18%
set 202138,3540,41%
out 202133,16-13,52%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter