Trigo Preço Diário

210,17

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 5,72
As of: sexta-feira, 7 de dezembro de 2018
Fonte: USDA Market News

Trigo Preço Mensal - E.U. dólares por tonelada métrica

Gama
nov 1993 - nov 2018: 56,950 (38,84%)
Chart

Descrição: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Bloomberg; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 1993146,61-
dez 1993158,738,27%
jan 1994153,22-3,47%
fev 1994146,97-4,08%
mar 1994141,10-3,99%
abr 1994140,36-0,52%
mai 1994139,99-0,26%
jun 1994139,26-0,52%
jul 1994137,42-1,32%
ago 1994145,876,15%
set 1994158,738,82%
out 1994167,185,32%
nov 1994162,04-3,07%
dez 1994164,611,59%
jan 1995156,16-5,13%
fev 1995154,32-1,18%
mar 1995150,28-2,62%
abr 1995148,81-0,98%
mai 1995158,736,67%
jun 1995170,127,18%
jul 1995190,7012,10%
ago 1995184,45-3,28%
set 1995193,644,98%
out 1995203,735,21%
nov 1995203,930,10%
dez 1995208,922,45%
jan 1996206,88-0,98%
fev 1996218,895,81%
mar 1996215,32-1,63%
abr 1996257,6119,64%
mai 1996262,111,75%
jun 1996227,34-13,27%
jul 1996202,60-10,88%
ago 1996191,63-5,41%
set 1996178,71-6,74%
out 1996178,00-0,40%
nov 1996176,41-0,89%
dez 1996175,70-0,40%
jan 1997175,730,02%
fev 1997172,35-1,92%
mar 1997176,612,47%
abr 1997183,493,90%
mai 1997172,59-5,94%
jun 1997148,39-14,02%
jul 1997136,21-8,21%
ago 1997150,6110,57%
set 1997151,740,75%
out 1997151,59-0,10%
nov 1997149,88-1,13%
dez 1997144,62-3,51%
jan 1998137,10-5,20%
fev 1998140,052,15%
mar 1998138,92-0,81%
abr 1998130,15-6,31%
mai 1998128,92-0,95%
jun 1998120,64-6,42%
jul 1998118,90-1,44%
ago 1998107,95-9,21%
set 1998107,93-0,02%
out 1998126,5417,24%
nov 1998130,212,90%
dez 1998126,21-3,07%
jan 1999125,29-0,73%
fev 1999117,03-6,59%
mar 1999117,340,26%
abr 1999113,87-2,96%
mai 1999113,00-0,76%
jun 1999111,41-1,41%
jul 1999103,02-7,53%
ago 1999111,308,04%
set 1999113,191,70%
out 1999108,10-4,50%
nov 1999108,800,65%
dez 1999102,16-6,10%
jan 2000105,833,59%
fev 2000107,931,98%
mar 2000105,70-2,07%
abr 2000105,11-0,56%
mai 2000112,146,69%
jun 2000113,511,22%
jul 2000108,98-3,99%
ago 2000108,36-0,57%
set 2000117,498,43%
out 2000128,189,10%
nov 2000127,73-0,35%
dez 2000128,090,28%
jan 2001132,843,71%
fev 2001128,11-3,56%
mar 2001130,201,63%
abr 2001129,67-0,41%
mai 2001134,864,00%
jun 2001127,23-5,66%
jul 2001123,79-2,70%
ago 2001121,92-1,51%
set 2001122,030,09%
out 2001123,341,07%
nov 2001125,271,56%
dez 2001122,44-2,26%
jan 2002125,312,34%
fev 2002123,28-1,62%
mar 2002122,54-0,60%
abr 2002123,720,96%
mai 2002121,46-1,83%
jun 2002132,038,70%
jul 2002149,3113,09%
ago 2002161,268,00%
set 2002187,8416,48%
out 2002190,321,32%
nov 2002177,38-6,80%
dez 2002162,48-8,40%
jan 2003149,61-7,92%
fev 2003150,840,82%
mar 2003141,81-5,99%
abr 2003138,62-2,25%
mai 2003141,962,41%
jun 2003131,35-7,47%
jul 2003131,620,21%
ago 2003148,7212,99%
set 2003145,62-2,08%
out 2003147,461,26%
nov 2003160,558,88%
dez 2003165,573,13%
jan 2004166,330,46%
fev 2004161,39-2,97%
mar 2004166,283,03%
abr 2004166,580,18%
mai 2004163,73-1,71%
jun 2004154,74-5,49%
jul 2004150,60-2,68%
ago 2004141,29-6,18%
set 2004151,036,89%
out 2004150,15-0,58%
nov 2004156,574,28%
dez 2004153,87-1,72%
jan 2005153,59-0,18%
fev 2005151,17-1,58%
mar 2005150,99-0,12%
abr 2005140,88-6,70%
mai 2005143,331,74%
jun 2005141,93-0,98%
jul 2005143,871,37%
ago 2005149,363,82%
set 2005159,716,93%
out 2005167,835,08%
nov 2005161,12-4,00%
dez 2005164,442,06%
jan 2006167,161,65%
fev 2006179,847,59%
mar 2006174,44-3,00%
abr 2006180,353,39%
mai 2006193,177,11%
jun 2006195,161,03%
jul 2006202,433,73%
ago 2006189,91-6,18%
set 2006195,983,20%
out 2006212,098,22%
nov 2006209,68-1,14%
dez 2006204,31-2,56%
jan 2007196,07-4,03%
fev 2007199,981,99%
mar 2007199,10-0,44%
abr 2007198,31-0,40%
mai 2007195,72-1,31%
jun 2007223,0413,96%
jul 2007238,416,89%
ago 2007259,738,94%
set 2007326,5425,72%
out 2007335,152,64%
nov 2007321,81-3,98%
dez 2007368,6214,55%
jan 2008370,660,55%
fev 2008425,0014,66%
mar 2008439,723,46%
abr 2008362,23-17,62%
mai 2008328,76-9,24%
jun 2008348,556,02%
jul 2008328,18-5,84%
ago 2008329,340,35%
set 2008295,55-10,26%
out 2008237,38-19,68%
nov 2008226,85-4,44%
dez 2008220,14-2,96%
jan 2009239,118,62%
fev 2009224,69-6,03%
mar 2009230,982,80%
abr 2009233,471,08%
mai 2009261,4812,00%
jun 2009256,64-1,85%
jul 2009224,85-12,39%
ago 2009210,37-6,44%
set 2009191,09-9,16%
out 2009198,854,06%
nov 2009211,046,13%
dez 2009206,25-2,27%
jan 2010201,19-2,45%
fev 2010194,00-3,57%
mar 2010191,08-1,51%
abr 2010192,870,94%
mai 2010181,61-5,84%
jun 2010157,67-13,18%
jul 2010195,8224,20%
ago 2010246,2525,75%
set 2010271,6710,32%
out 2010270,23-0,53%
nov 2010274,081,42%
dez 2010306,5211,84%
jan 2011326,566,54%
fev 2011348,126,60%
mar 2011316,75-9,01%
abr 2011336,126,12%
mai 2011355,285,70%
jun 2011326,43-8,12%
jul 2011303,88-6,91%
ago 2011327,077,63%
set 2011315,92-3,41%
out 2011289,01-8,52%
nov 2011281,01-2,77%
dez 2011269,03-4,26%
jan 2012274,892,18%
fev 2012277,771,05%
mar 2012283,882,20%
abr 2012266,32-6,19%
mai 2012264,36-0,74%
jun 2012276,194,47%
jul 2012345,6925,16%
ago 2012349,401,07%
set 2012353,421,15%
out 2012358,201,35%
nov 2012360,820,73%
dez 2012347,96-3,56%
jan 2013335,47-3,59%
fev 2013318,94-4,93%
mar 2013309,75-2,88%
abr 2013308,28-0,47%
mai 2013319,673,69%
jun 2013313,42-1,96%
jul 2013304,61-2,81%
ago 2013305,340,24%
set 2013307,510,71%
out 2013325,695,91%
nov 2013306,75-5,82%
dez 2013291,56-4,95%
jan 2014275,58-5,48%
fev 2014292,116,00%
mar 2014323,7110,82%
abr 2014324,810,34%
mai 2014334,733,05%
jun 2014306,44-8,45%
jul 2014280,35-8,51%
ago 2014263,45-6,03%
set 2014243,61-7,53%
out 2014245,450,76%
nov 2014258,685,39%
dez 2014269,704,26%
jan 2015248,39-7,90%
fev 2015237,00-4,59%
mar 2015230,75-2,64%
abr 2015223,40-3,18%
mai 2015215,32-3,62%
jun 2015209,81-2,56%
jul 2015197,31-5,96%
ago 2015179,68-8,94%
set 2015172,70-3,88%
out 2015172,710,01%
nov 2015177,102,54%
dez 2015189,236,85%
jan 2016193,272,13%
fev 2016187,03-3,23%
mar 2016191,072,16%
abr 2016187,39-1,93%
mai 2016171,96-8,23%
jun 2016173,060,64%
jul 2016151,75-12,31%
ago 2016149,18-1,69%
set 2016150,650,99%
out 2016151,750,73%
nov 2016150,65-0,72%
dez 2016141,83-5,85%
jan 2017153,228,03%
fev 2017155,061,20%
mar 2017154,32-0,48%
abr 2017166,087,62%
mai 2017180,418,63%
jun 2017189,605,09%
jul 2017202,466,78%
ago 2017171,23-15,43%
set 2017178,574,29%
out 2017175,63-1,65%
nov 2017179,682,31%
dez 2017184,092,45%
jan 2018192,174,39%
fev 2018192,170,00%
mar 2018192,170,00%
abr 2018213,8511,28%
mai 2018213,850,00%
jun 2018219,362,58%
jul 2018218,26-0,50%
ago 2018236,638,42%
set 2018212,38-10,25%
out 2018213,480,52%
nov 2018203,56-4,65%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter