Soja Preço Diário

342,72

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,3275
As of: sexta-feira, 18 de janeiro de 2019
Fonte: USDA Market News

Soja Preço Mensal - E.U. dólares por tonelada métrica

Gama
dez 1993 - dez 2018: 104,530 (37,87%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
dez 1993276,00-
jan 1994282,002,17%
fev 1994273,00-3,19%
mar 1994274,000,37%
abr 1994261,00-4,74%
mai 1994256,00-1,92%
jun 1994265,003,52%
jul 1994237,00-10,57%
ago 1994232,00-2,11%
set 1994233,000,43%
out 1994227,00-2,58%
nov 1994239,005,29%
dez 1994243,001,67%
jan 1995243,000,00%
fev 1995238,00-2,06%
mar 1995246,003,36%
abr 1995249,001,22%
mai 1995250,000,40%
jun 1995252,000,80%
jul 1995261,003,57%
ago 1995257,00-1,53%
set 1995266,003,50%
out 1995271,001,88%
nov 1995282,004,06%
dez 1995296,004,96%
jan 1996305,003,04%
fev 1996299,00-1,97%
mar 1996295,00-1,34%
abr 1996316,007,12%
mai 1996322,001,90%
jun 1996308,00-4,35%
jul 1996312,001,30%
ago 1996317,001,60%
set 1996319,000,63%
out 1996290,00-9,09%
nov 1996286,00-1,38%
dez 1996289,001,05%
jan 1997301,004,15%
fev 1997308,002,33%
mar 1997332,007,79%
abr 1997338,001,81%
mai 1997298,00-11,83%
jun 1997278,00-6,71%
jul 1997306,0010,07%
ago 1997265,00-13,40%
set 1997269,001,51%
out 1997278,003,35%
nov 1997288,003,60%
dez 1997284,00-1,39%
jan 1998273,00-3,87%
fev 1998273,000,00%
mar 1998265,00-2,93%
abr 1998259,00-2,26%
mai 1998247,00-4,63%
jun 1998242,00-2,02%
jul 1998238,00-1,65%
ago 1998219,00-7,98%
set 1998216,00-1,37%
out 1998223,003,24%
nov 1998234,004,93%
dez 1998230,00-1,71%
jan 1999221,00-3,91%
fev 1999205,00-7,24%
mar 1999205,000,00%
abr 1999207,000,98%
mai 1999199,00-3,86%
jun 1999194,00-2,51%
jul 1999183,00-5,67%
ago 1999199,008,74%
set 1999207,004,02%
out 1999203,00-1,93%
nov 1999198,00-2,46%
dez 1999199,000,51%
jan 2000208,004,52%
fev 2000214,002,88%
mar 2000221,003,27%
abr 2000229,003,62%
mai 2000229,000,00%
jun 2000211,00-7,86%
jul 2000197,00-6,64%
ago 2000198,000,51%
set 2000209,005,56%
out 2000203,00-2,87%
nov 2000206,001,48%
dez 2000217,005,34%
jan 2001210,00-3,23%
fev 2001200,00-4,76%
mar 2001195,00-2,50%
abr 2001186,00-4,62%
mai 2001184,00-1,08%
jun 2001188,002,17%
jul 2001208,0010,64%
ago 2001212,001,92%
set 2001202,00-4,72%
out 2001187,00-7,43%
nov 2001189,001,07%
dez 2001189,000,00%
jan 2002188,00-0,53%
fev 2002187,00-0,53%
mar 2002191,002,14%
abr 2002195,002,09%
mai 2002197,001,03%
jun 2002200,001,52%
jul 2002218,009,00%
ago 2002227,004,13%
set 2002236,003,96%
out 2002229,00-2,97%
nov 2002243,006,11%
dez 2002241,00-0,82%
jan 2003244,001,24%
fev 2003243,00-0,41%
mar 2003241,00-0,82%
abr 2003251,004,15%
mai 2003250,00-0,40%
jun 2003239,00-4,40%
jul 2003230,00-3,77%
ago 2003237,003,04%
set 2003264,0011,39%
out 2003310,0017,42%
nov 2003327,005,48%
dez 2003332,001,53%
jan 2004350,005,42%
fev 2004368,005,14%
mar 2004413,0012,23%
abr 2004358,00-13,32%
mai 2004316,00-11,73%
jun 2004295,00-6,65%
jul 2004279,00-5,42%
ago 2004265,00-5,02%
set 2004260,00-1,89%
out 2004249,00-4,23%
nov 2004260,004,42%
dez 2004265,001,92%
jan 2005261,50-1,32%
fev 2005261,00-0,19%
mar 2005290,0011,11%
abr 2005283,00-2,41%
mai 2005283,000,00%
jun 2005306,008,13%
jul 2005298,00-2,61%
ago 2005274,00-8,05%
set 2005263,00-4,01%
out 2005257,00-2,28%
nov 2005255,75-0,49%
dez 2005264,003,23%
jan 2006257,00-2,65%
fev 2006257,000,00%
mar 2006257,000,00%
abr 2006258,000,39%
mai 2006266,003,10%
jun 2006267,000,38%
jul 2006271,751,78%
ago 2006262,00-3,59%
set 2006258,00-1,53%
out 2006273,005,81%
nov 2006300,009,89%
dez 2006297,00-1,00%
jan 2007306,003,03%
fev 2007325,006,21%
mar 2007322,00-0,92%
abr 2007319,75-0,70%
mai 2007334,004,46%
jun 2007361,008,08%
jul 2007375,504,02%
ago 2007385,002,53%
set 2007426,0010,65%
out 2007450,005,63%
nov 2007489,008,67%
dez 2007515,335,38%
jan 2008541,004,98%
fev 2008572,005,73%
mar 2008575,000,52%
abr 2008558,00-2,96%
mai 2008575,003,05%
jun 2008622,008,17%
jul 2008634,001,93%
ago 2008556,00-12,30%
set 2008509,00-8,45%
out 2008394,00-22,59%
nov 2008378,00-4,06%
dez 2008360,00-4,76%
jan 2009413,0014,72%
fev 2009390,00-5,57%
mar 2009379,00-2,82%
abr 2009414,009,23%
mai 2009465,0012,32%
jun 2009503,008,17%
jul 2009462,00-8,15%
ago 2009470,001,73%
set 2009430,00-8,51%
out 2009427,00-0,70%
nov 2009440,003,04%
dez 2009450,002,27%
jan 2010436,00-3,11%
fev 2010406,00-6,88%
mar 2010408,000,49%
abr 2010411,000,74%
mai 2010407,00-0,97%
jun 2010408,000,25%
jul 2010429,005,15%
ago 2010456,756,47%
set 2010470,002,90%
out 2010493,004,89%
nov 2010525,806,65%
dez 2010547,004,03%
jan 2011572,004,57%
fev 2011570,00-0,35%
mar 2011553,00-2,98%
abr 2011556,000,54%
mai 2011556,000,00%
jun 2011558,000,36%
jul 2011559,000,18%
ago 2011558,00-0,18%
set 2011543,00-2,69%
out 2011503,00-7,37%
nov 2011486,00-3,38%
dez 2011474,00-2,47%
jan 2012498,005,06%
fev 2012512,002,81%
mar 2012543,006,05%
abr 2012575,005,89%
mai 2012573,00-0,35%
jun 2012567,00-1,05%
jul 2012662,0016,75%
ago 2012684,003,32%
set 2012670,00-2,05%
out 2012617,00-7,91%
nov 2012589,00-4,54%
dez 2012607,003,06%
jan 2013592,00-2,47%
fev 2013596,000,68%
mar 2013511,00-14,26%
abr 2013495,00-3,13%
mai 2013497,000,40%
jun 2013524,005,43%
jul 2013509,00-2,86%
ago 2013516,001,38%
set 2013556,007,75%
out 2013544,00-2,16%
nov 2013553,001,65%
dez 2013568,002,71%
jan 2014566,00-0,35%
fev 2014591,004,42%
mar 2014500,00-15,40%
abr 2014516,003,20%
mai 2014521,251,02%
jun 2014516,00-1,01%
jul 2014480,00-6,98%
ago 2014460,00-4,17%
set 2014432,00-6,09%
out 2014424,00-1,85%
nov 2014449,005,90%
dez 2014446,00-0,67%
jan 2015433,21-2,87%
fev 2015423,55-2,23%
mar 2015409,79-3,25%
abr 2015394,73-3,68%
mai 2015388,20-1,65%
jun 2015391,480,84%
jul 2015405,873,68%
ago 2015378,78-6,67%
set 2015367,49-2,98%
out 2015375,952,30%
nov 2015368,00-2,11%
dez 2015368,420,11%
jan 2016373,081,26%
fev 2016373,750,18%
mar 2016380,971,93%
abr 2016395,143,72%
mai 2016422,556,94%
jun 2016457,408,25%
jul 2016431,08-5,75%
ago 2016412,17-4,39%
set 2016403,53-2,10%
out 2016401,87-0,41%
nov 2016397,76-1,02%
dez 2016416,074,60%
jan 2017412,00-0,98%
fev 2017394,53-4,24%
mar 2017383,68-2,75%
abr 2017387,440,98%
mai 2017389,720,59%
jun 2017378,59-2,86%
jul 2017410,238,36%
ago 2017392,87-4,23%
set 2017393,950,27%
out 2017396,520,65%
nov 2017393,85-0,67%
dez 2017387,15-1,70%
jan 2018389,530,61%
fev 2018416,286,87%
mar 2018430,113,32%
abr 2018439,072,08%
mai 2018430,32-1,99%
jun 2018394,44-8,34%
jul 2018377,17-4,38%
ago 2018376,77-0,11%
set 2018356,87-5,28%
out 2018367,963,11%
nov 2018374,041,65%
dez 2018380,531,74%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter