Prata Preço Mensal - E.U. dólares por onza troy

Gama
nov 1990 - out 2020: 20,060 (481,06%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: E.U. dólares por onza troy



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 19904,17-
dez 19904,08-2,16%
jan 19914,05-0,74%
fev 19913,74-7,65%
mar 19913,945,35%
abr 19913,981,02%
mai 19914,051,76%
jun 19914,398,40%
jul 19914,35-0,91%
ago 19913,96-8,97%
set 19914,042,02%
out 19914,121,98%
nov 19914,07-1,21%
dez 19913,94-3,19%
jan 19924,114,31%
fev 19924,150,97%
mar 19924,11-0,96%
abr 19924,05-1,46%
mai 19924,070,49%
jun 19924,06-0,25%
jul 19923,97-2,22%
ago 19923,81-4,03%
set 19923,77-1,05%
out 19923,75-0,53%
nov 19923,770,53%
dez 19923,73-1,06%
jan 19933,68-1,34%
fev 19933,66-0,54%
mar 19933,65-0,27%
abr 19933,958,22%
mai 19934,4612,91%
jun 19934,38-1,79%
jul 19935,0214,61%
ago 19934,84-3,59%
set 19934,22-12,81%
out 19934,342,84%
nov 19934,534,38%
dez 19934,979,71%
jan 19945,153,62%
fev 19945,251,94%
mar 19945,443,62%
abr 19945,35-1,65%
mai 19945,421,31%
jun 19945,39-0,55%
jul 19945,28-2,04%
ago 19945,20-1,52%
set 19945,526,15%
out 19945,45-1,27%
nov 19945,19-4,77%
dez 19944,78-7,90%
jan 19954,77-0,21%
fev 19954,72-1,05%
mar 19954,65-1,48%
abr 19955,4817,85%
mai 19955,561,46%
jun 19955,36-3,60%
jul 19955,16-3,73%
ago 19955,404,65%
set 19955,430,56%
out 19955,37-1,10%
nov 19955,32-0,93%
dez 19955,18-2,63%
jan 19965,465,41%
fev 19965,663,66%
mar 19965,52-2,47%
abr 19965,42-1,81%
mai 19965,37-0,92%
jun 19965,16-3,91%
jul 19965,07-1,74%
ago 19965,141,38%
set 19965,04-1,95%
out 19964,93-2,18%
nov 19964,83-2,03%
dez 19964,830,00%
jan 19974,77-1,24%
fev 19975,076,29%
mar 19975,202,56%
abr 19974,77-8,27%
mai 19974,75-0,42%
jun 19974,760,21%
jul 19974,37-8,19%
ago 19974,502,97%
set 19974,735,11%
out 19975,036,34%
nov 19975,080,99%
dez 19975,8414,96%
jan 19985,890,86%
fev 19986,8115,62%
mar 19986,24-8,37%
abr 19986,341,60%
mai 19985,58-11,99%
jun 19985,26-5,73%
jul 19985,463,80%
ago 19985,18-5,13%
set 19985,00-3,47%
out 19985,010,20%
nov 19984,97-0,80%
dez 19984,88-1,81%
jan 19995,145,33%
fev 19995,537,59%
mar 19995,19-6,15%
abr 19995,06-2,50%
mai 19995,263,95%
jun 19995,03-4,37%
jul 19995,182,98%
ago 19995,261,54%
set 19995,21-0,95%
out 19995,413,84%
nov 19995,15-4,81%
dez 19995,160,19%
jan 20005,190,58%
fev 20005,251,16%
mar 20005,06-3,62%
abr 20005,060,00%
mai 20004,98-1,58%
jun 20005,000,40%
jul 20004,97-0,60%
ago 20004,89-1,61%
set 20004,890,00%
out 20004,83-1,23%
nov 20004,68-3,11%
dez 20004,64-0,85%
jan 20014,660,43%
fev 20014,56-2,15%
mar 20014,40-3,51%
abr 20014,37-0,68%
mai 20014,431,37%
jun 20014,37-1,35%
jul 20014,25-2,75%
ago 20014,22-0,71%
set 20014,353,08%
out 20014,401,15%
nov 20014,12-6,36%
dez 20014,376,07%
jan 20024,513,20%
fev 20024,42-2,00%
mar 20024,542,71%
abr 20024,580,88%
mai 20024,702,62%
jun 20024,904,26%
jul 20024,920,41%
ago 20024,54-7,72%
set 20024,550,22%
out 20024,40-3,30%
nov 20024,512,50%
dez 20024,632,66%
jan 20034,813,89%
fev 20034,66-3,12%
mar 20034,53-2,79%
abr 20034,49-0,88%
mai 20034,745,57%
jun 20034,53-4,43%
jul 20034,805,96%
ago 20034,993,96%
set 20035,173,61%
out 20035,00-3,29%
nov 20035,183,60%
dez 20035,638,69%
jan 20046,3011,90%
fev 20046,442,22%
mar 20047,2312,27%
abr 20047,15-1,11%
mai 20045,87-17,90%
jun 20045,86-0,17%
jul 20046,317,68%
ago 20046,665,55%
set 20046,40-3,90%
out 20047,1010,94%
nov 20047,495,49%
dez 20047,09-5,34%
jan 20056,62-6,63%
fev 20057,036,19%
mar 20057,232,84%
abr 20057,12-1,52%
mai 20057,02-1,40%
jun 20057,314,13%
jul 20057,01-4,10%
ago 20057,030,29%
set 20057,151,71%
out 20057,677,27%
nov 20057,872,61%
dez 20058,639,66%
jan 20069,145,91%
fev 20069,534,27%
mar 200610,388,92%
abr 200612,6121,48%
mai 200613,386,11%
jun 200610,80-19,28%
jul 200611,233,98%
ago 200612,198,55%
set 200611,68-4,18%
out 200611,56-1,03%
nov 200612,9311,85%
dez 200613,282,71%
jan 200712,84-3,31%
fev 200713,918,33%
mar 200713,18-5,25%
abr 200713,724,10%
mai 200713,15-4,15%
jun 200713,14-0,08%
jul 200712,91-1,75%
ago 200712,33-4,49%
set 200712,834,06%
out 200713,676,55%
nov 200714,707,53%
dez 200714,30-2,72%
jan 200815,9111,26%
fev 200817,5710,43%
mar 200819,329,96%
abr 200817,50-9,42%
mai 200817,06-2,51%
jun 200816,97-0,53%
jul 200818,036,25%
ago 200814,64-18,80%
set 200812,37-15,51%
out 200810,44-15,60%
nov 20089,87-5,46%
dez 200810,294,26%
jan 200911,279,52%
fev 200913,4118,99%
mar 200913,12-2,16%
abr 200912,48-4,88%
mai 200913,9812,02%
jun 200914,654,79%
jul 200913,36-8,81%
ago 200914,367,49%
set 200916,3914,14%
out 200917,245,19%
nov 200917,823,36%
dez 200917,64-1,01%
jan 201017,750,62%
fev 201015,87-10,59%
mar 201017,117,81%
abr 201018,065,55%
mai 201018,432,05%
jun 201018,450,11%
jul 201017,96-2,66%
ago 201018,392,39%
set 201020,5511,75%
out 201023,3913,82%
nov 201026,5413,47%
dez 201029,3210,47%
jan 201128,51-2,76%
fev 201130,787,96%
mar 201135,8116,34%
abr 201142,7019,24%
mai 201137,34-12,55%
jun 201135,80-4,12%
jul 201137,925,92%
ago 201140,336,36%
set 201138,15-5,41%
out 201131,97-16,20%
nov 201133,083,47%
dez 201130,30-8,40%
jan 201230,651,16%
fev 201234,1411,39%
mar 201232,95-3,49%
abr 201231,53-4,31%
mai 201228,72-8,91%
jun 201227,98-2,58%
jul 201227,43-1,97%
ago 201228,804,99%
set 201233,6116,70%
out 201233,19-1,25%
nov 201232,77-1,27%
dez 201231,87-2,75%
jan 201331,06-2,54%
fev 201330,33-2,35%
mar 201328,79-5,08%
abr 201325,36-11,91%
mai 201323,04-9,15%
jun 201321,11-8,38%
jul 201319,71-6,63%
ago 201321,8911,06%
set 201322,563,06%
out 201321,92-2,84%
nov 201320,76-5,29%
dez 201319,67-5,25%
jan 201419,881,07%
fev 201420,854,88%
mar 201420,72-0,62%
abr 201419,74-4,73%
mai 201419,34-2,03%
jun 201419,892,84%
jul 201420,925,18%
ago 201419,74-5,64%
set 201418,37-6,94%
out 201417,16-6,59%
nov 201415,97-6,93%
dez 201416,302,07%
jan 201517,245,77%
fev 201516,79-2,61%
mar 201516,24-3,28%
abr 201516,340,62%
mai 201516,832,99%
jun 201516,08-4,46%
jul 201515,05-6,41%
ago 201514,94-0,73%
set 201514,75-1,27%
out 201515,817,19%
nov 201514,45-8,60%
dez 201514,13-2,21%
jan 201614,11-0,14%
fev 201615,177,51%
mar 201615,471,98%
abr 201616,365,75%
mai 201616,953,61%
jun 201617,292,01%
jul 201619,9915,62%
ago 201619,59-2,00%
set 201619,36-1,17%
out 201617,66-8,78%
nov 201617,41-1,42%
dez 201616,43-5,63%
jan 201716,902,86%
fev 201717,936,09%
mar 201717,63-1,67%
abr 201718,032,27%
mai 201716,75-7,10%
jun 201716,931,07%
jul 201716,15-4,61%
ago 201716,954,95%
set 201717,432,83%
out 201716,94-2,81%
nov 201716,980,24%
dez 201716,17-4,77%
jan 201817,135,94%
fev 201816,58-3,21%
mar 201816,47-0,66%
abr 201816,651,09%
mai 201816,49-0,96%
jun 201816,540,30%
jul 201815,72-4,96%
ago 201814,99-4,64%
set 201814,27-4,80%
out 201814,602,31%
nov 201814,35-1,71%
dez 201814,772,93%
jan 201915,625,75%
fev 201915,821,28%
mar 201915,30-3,29%
abr 201915,06-1,57%
mai 201914,66-2,66%
jun 201915,042,59%
jul 201915,794,99%
ago 201917,229,06%
set 201918,165,46%
out 201917,65-2,81%
nov 201917,17-2,72%
dez 201917,14-0,17%
jan 202017,974,84%
fev 202017,88-0,50%
mar 202014,88-16,78%
abr 202015,071,28%
mai 202016,267,90%
jun 202017,718,92%
jul 202020,6516,60%
ago 202027,0030,75%
set 202025,74-4,67%
out 202024,23-5,87%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter