Prata Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mar 2009 - fev 2024: 327,693 (268,04%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mar 2009122,25-
abr 2009109,80-10,19%
mai 2009115,905,56%
jun 2009114,73-1,02%
jul 2009103,47-9,81%
ago 2009105,902,35%
set 2009119,4112,75%
out 2009119,810,34%
nov 2009122,902,58%
dez 2009123,250,29%
jan 2010125,822,09%
fev 2010117,22-6,84%
mar 2010122,264,30%
abr 2010127,023,90%
mai 2010132,904,63%
jun 2010133,410,39%
jul 2010127,22-4,64%
ago 2010129,401,72%
set 2010141,459,31%
out 2010156,9110,93%
nov 2010181,6715,78%
dez 2010199,029,55%
jan 2011190,83-4,11%
fev 2011205,357,61%
mar 2011237,5815,70%
abr 2011271,9714,48%
mai 2011240,81-11,46%
jun 2011227,28-5,62%
jul 2011237,174,35%
ago 2011257,418,54%
set 2011265,253,04%
out 2011227,60-14,19%
nov 2011234,743,14%
dez 2011221,93-5,46%
jan 2012219,66-1,02%
fev 2012234,846,91%
mar 2012235,950,47%
abr 2012233,36-1,09%
mai 2012226,71-2,85%
jun 2012229,191,09%
jul 2012222,65-2,85%
ago 2012233,865,03%
set 2012272,7116,61%
out 2012269,58-1,15%
nov 2012269,820,09%
dez 2012265,59-1,57%
jan 2013252,53-4,92%
fev 2013239,39-5,20%
mar 2013228,19-4,68%
abr 2013203,18-10,96%
mai 2013187,01-7,96%
jun 2013183,13-2,08%
jul 2013177,21-3,23%
ago 2013204,7615,54%
set 2013205,150,19%
out 2013192,39-6,22%
nov 2013190,06-1,21%
dez 2013184,58-2,89%
jan 2014189,382,60%
fev 2014199,375,28%
mar 2014193,27-3,06%
abr 2014176,46-8,70%
mai 2014171,86-2,61%
jun 2014178,173,67%
jul 2014185,904,34%
ago 2014179,19-3,61%
set 2014171,01-4,57%
out 2014168,20-1,64%
nov 2014162,66-3,29%
dez 2014171,655,53%
jan 2015181,615,80%
fev 2015188,353,71%
mar 2015202,207,35%
abr 2015199,88-1,15%
mai 2015205,452,78%
jun 2015200,39-2,46%
jul 2015193,52-3,43%
ago 2015209,308,15%
set 2015229,569,68%
out 2015245,727,04%
nov 2015218,76-10,97%
dez 2015218,66-0,05%
jan 2016228,344,43%
fev 2016240,815,46%
mar 2016230,59-4,24%
abr 2016233,601,30%
mai 2016239,342,46%
jun 2016238,66-0,28%
jul 2016261,939,75%
ago 2016251,30-4,06%
set 2016252,110,32%
out 2016225,26-10,65%
nov 2016231,892,94%
dez 2016220,96-4,71%
jan 2017216,65-1,95%
fev 2017222,722,80%
mar 2017220,23-1,12%
abr 2017226,032,63%
mai 2017214,65-5,03%
jun 2017222,883,83%
jul 2017207,22-7,02%
ago 2017213,503,03%
set 2017218,372,28%
out 2017215,61-1,27%
nov 2017221,602,78%
dez 2017212,73-4,00%
jan 2018220,573,68%
fev 2018214,91-2,57%
mar 2018215,950,49%
abr 2018226,905,07%
mai 2018239,545,57%
jun 2018249,424,12%
jul 2018240,48-3,58%
ago 2018235,59-2,03%
set 2018234,90-0,29%
out 2018219,45-6,58%
nov 2018217,20-1,03%
dez 2018229,635,72%
jan 2019233,661,75%
fev 2019235,570,82%
mar 2019235,37-0,08%
abr 2019234,67-0,30%
mai 2019234,56-0,05%
jun 2019232,11-1,04%
jul 2019238,582,79%
ago 2019276,8616,04%
set 2019299,218,07%
out 2019288,65-3,53%
nov 2019284,73-1,36%
dez 2019282,31-0,85%
jan 2020298,115,60%
fev 2020310,534,17%
mar 2020290,65-6,40%
abr 2020320,9910,44%
mai 2020367,5814,51%
jun 2020369,110,42%
jul 2020435,7618,05%
ago 2020589,7535,34%
set 2020556,46-5,64%
out 2020545,19-2,02%
nov 2020523,22-4,03%
dez 2020512,24-2,10%
jan 2021554,838,31%
fev 2021591,206,55%
mar 2021579,23-2,02%
abr 2021571,50-1,33%
mai 2021582,521,93%
jun 2021542,85-6,81%
jul 2021530,70-2,24%
ago 2021503,88-5,05%
set 2021491,93-2,37%
out 2021518,825,47%
nov 2021537,153,53%
dez 2021509,68-5,11%
jan 2022513,260,70%
fev 2022489,76-4,58%
mar 2022505,793,27%
abr 2022467,78-7,52%
mai 2022437,23-6,53%
jun 2022433,88-0,77%
jul 2022409,77-5,56%
ago 2022405,66-1,00%
set 2022396,30-2,31%
out 2022408,223,01%
nov 2022442,908,50%
dez 2022489,3510,49%
jan 2023492,170,58%
fev 2023453,40-7,88%
mar 2023458,811,19%
abr 2023502,119,44%
mai 2023483,07-3,79%
jun 2023454,59-5,89%
jul 2023465,862,48%
ago 2023459,70-1,32%
set 2023456,63-0,67%
out 2023452,90-0,82%
nov 2023460,271,63%
dez 2023469,151,93%
jan 2024450,66-3,94%
fev 2024449,95-0,16%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter