Prata Preço Mensal - E.U. dólares por onza troy

Gama
dez 2011 - nov 2021: -6,120 (-20,20%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: E.U. dólares por onza troy



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
dez 201130,30-
jan 201230,651,16%
fev 201234,1411,39%
mar 201232,95-3,49%
abr 201231,53-4,31%
mai 201228,72-8,91%
jun 201227,98-2,58%
jul 201227,43-1,97%
ago 201228,804,99%
set 201233,6116,70%
out 201233,19-1,25%
nov 201232,77-1,27%
dez 201231,87-2,75%
jan 201331,06-2,54%
fev 201330,33-2,35%
mar 201328,79-5,08%
abr 201325,36-11,91%
mai 201323,04-9,15%
jun 201321,11-8,38%
jul 201319,71-6,63%
ago 201321,8911,06%
set 201322,563,06%
out 201321,92-2,84%
nov 201320,76-5,29%
dez 201319,67-5,25%
jan 201419,881,07%
fev 201420,854,88%
mar 201420,72-0,62%
abr 201419,74-4,73%
mai 201419,34-2,03%
jun 201419,892,84%
jul 201420,925,18%
ago 201419,74-5,64%
set 201418,37-6,94%
out 201417,16-6,59%
nov 201415,97-6,93%
dez 201416,302,07%
jan 201517,245,77%
fev 201516,79-2,61%
mar 201516,24-3,28%
abr 201516,340,62%
mai 201516,832,99%
jun 201516,08-4,46%
jul 201515,05-6,41%
ago 201514,94-0,73%
set 201514,75-1,27%
out 201515,817,19%
nov 201514,45-8,60%
dez 201514,13-2,21%
jan 201614,11-0,14%
fev 201615,177,51%
mar 201615,471,98%
abr 201616,365,75%
mai 201616,953,61%
jun 201617,292,01%
jul 201619,9915,62%
ago 201619,59-2,00%
set 201619,36-1,17%
out 201617,66-8,78%
nov 201617,41-1,42%
dez 201616,43-5,63%
jan 201716,902,86%
fev 201717,936,09%
mar 201717,63-1,67%
abr 201718,032,27%
mai 201716,75-7,10%
jun 201716,931,07%
jul 201716,15-4,61%
ago 201716,954,95%
set 201717,432,83%
out 201716,94-2,81%
nov 201716,980,24%
dez 201716,17-4,77%
jan 201817,135,94%
fev 201816,58-3,21%
mar 201816,47-0,66%
abr 201816,651,09%
mai 201816,49-0,96%
jun 201816,540,30%
jul 201815,72-4,96%
ago 201814,99-4,64%
set 201814,27-4,80%
out 201814,602,31%
nov 201814,35-1,71%
dez 201814,772,93%
jan 201915,625,75%
fev 201915,821,28%
mar 201915,30-3,29%
abr 201915,06-1,57%
mai 201914,66-2,66%
jun 201915,042,59%
jul 201915,794,99%
ago 201917,229,06%
set 201918,165,46%
out 201917,65-2,81%
nov 201917,17-2,72%
dez 201917,14-0,17%
jan 202017,974,84%
fev 202017,88-0,50%
mar 202014,88-16,78%
abr 202015,071,28%
mai 202016,267,90%
jun 202017,718,92%
jul 202020,6516,60%
ago 202027,0030,75%
set 202025,74-4,67%
out 202024,23-5,87%
nov 202024,08-0,62%
dez 202024,973,70%
jan 202125,883,64%
fev 202127,295,45%
mar 202125,65-6,01%
abr 202125,690,16%
mai 202127,507,05%
jun 202127,00-1,82%
jul 202125,68-4,89%
ago 202123,99-6,58%
set 202123,19-3,33%
out 202123,410,95%
nov 202124,183,29%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter