Prata Preço Mensal - E.U. dólares por onza troy

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2014 - fev 2024: 2,920 (14,79%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: E.U. dólares por onza troy



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 201419,74-
mai 201419,34-2,03%
jun 201419,892,84%
jul 201420,925,18%
ago 201419,74-5,64%
set 201418,37-6,94%
out 201417,16-6,59%
nov 201415,97-6,93%
dez 201416,302,07%
jan 201517,245,77%
fev 201516,79-2,61%
mar 201516,24-3,28%
abr 201516,340,62%
mai 201516,832,99%
jun 201516,08-4,46%
jul 201515,05-6,41%
ago 201514,94-0,73%
set 201514,75-1,27%
out 201515,817,19%
nov 201514,45-8,60%
dez 201514,13-2,21%
jan 201614,11-0,14%
fev 201615,177,51%
mar 201615,471,98%
abr 201616,365,75%
mai 201616,953,61%
jun 201617,292,01%
jul 201619,9915,62%
ago 201619,59-2,00%
set 201619,36-1,17%
out 201617,66-8,78%
nov 201617,41-1,42%
dez 201616,43-5,63%
jan 201716,902,86%
fev 201717,936,09%
mar 201717,63-1,67%
abr 201718,032,27%
mai 201716,75-7,10%
jun 201716,931,07%
jul 201716,15-4,61%
ago 201716,954,95%
set 201717,432,83%
out 201716,94-2,81%
nov 201716,980,24%
dez 201716,17-4,77%
jan 201817,135,94%
fev 201816,58-3,21%
mar 201816,47-0,66%
abr 201816,651,09%
mai 201816,49-0,96%
jun 201816,540,30%
jul 201815,72-4,96%
ago 201814,99-4,64%
set 201814,27-4,80%
out 201814,602,31%
nov 201814,35-1,71%
dez 201814,772,93%
jan 201915,625,75%
fev 201915,821,28%
mar 201915,30-3,29%
abr 201915,06-1,57%
mai 201914,66-2,66%
jun 201915,042,59%
jul 201915,794,99%
ago 201917,229,06%
set 201918,165,46%
out 201917,65-2,81%
nov 201917,17-2,72%
dez 201917,14-0,17%
jan 202017,974,84%
fev 202017,88-0,50%
mar 202014,88-16,78%
abr 202015,071,28%
mai 202016,267,90%
jun 202017,718,92%
jul 202020,6516,60%
ago 202027,0030,75%
set 202025,74-4,67%
out 202024,23-5,87%
nov 202024,08-0,62%
dez 202024,973,70%
jan 202125,883,64%
fev 202127,295,45%
mar 202125,65-6,01%
abr 202125,690,16%
mai 202127,507,05%
jun 202127,00-1,82%
jul 202125,68-4,89%
ago 202123,99-6,58%
set 202123,19-3,33%
out 202123,410,95%
nov 202124,183,29%
dez 202122,53-6,82%
jan 202223,162,80%
fev 202223,541,64%
mar 202225,317,52%
abr 202224,55-3,00%
mai 202221,91-10,75%
jun 202221,56-1,60%
jul 202219,08-11,50%
ago 202219,723,35%
set 202218,94-3,96%
out 202219,432,59%
nov 202221,028,18%
dez 202223,3310,99%
jan 202323,651,37%
fev 202321,92-7,32%
mar 202321,980,27%
abr 202325,0113,79%
mai 202324,27-2,96%
jun 202323,42-3,50%
jul 202324,263,59%
ago 202323,44-3,38%
set 202323,10-1,45%
out 202322,38-3,12%
nov 202323,494,96%
dez 202323,881,66%
jan 202422,92-4,02%
fev 202422,66-1,13%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter