Petróleo bruto West Texas Intermediate Preço Diário

42,91

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: segunda-feira, 23 de novembro de 2020
Fonte: US Energy Information Administration

Petróleo bruto West Texas Intermediate Preço Mensal - E.U. dólares por barril

Gama
nov 1990 - out 2020: 7,230 (22,38%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 199032,30-
dez 199027,15-15,94%
jan 199124,70-9,02%
fev 199120,55-16,80%
mar 199119,90-3,16%
abr 199120,804,52%
mai 199121,252,16%
jun 199120,20-4,94%
jul 199121,456,19%
ago 199121,701,17%
set 199121,850,69%
out 199123,256,41%
nov 199122,60-2,80%
dez 199119,55-13,50%
jan 199218,80-3,84%
fev 199219,001,06%
mar 199218,95-0,26%
abr 199220,256,86%
mai 199221,003,70%
jun 199222,356,43%
jul 199221,75-2,68%
ago 199221,30-2,07%
set 199221,902,82%
out 199221,70-0,91%
nov 199220,35-6,22%
dez 199219,40-4,67%
jan 199319,05-1,80%
fev 199320,055,25%
mar 199320,351,50%
abr 199320,30-0,25%
mai 199320,00-1,48%
jun 199319,15-4,25%
jul 199317,90-6,53%
ago 199318,000,56%
set 199317,50-2,78%
out 199318,153,71%
nov 199316,75-7,71%
dez 199315,55-7,16%
jan 199415,00-3,54%
fev 199414,75-1,67%
mar 199414,65-0,68%
abr 199416,3011,26%
mai 199417,859,51%
jun 199419,056,72%
jul 199419,653,15%
ago 199418,35-6,62%
set 199417,45-4,90%
out 199417,651,15%
nov 199418,102,55%
dez 199417,16-5,19%
jan 199517,994,84%
fev 199518,533,00%
mar 199518,540,05%
abr 199519,877,17%
mai 199519,64-1,16%
jun 199518,50-5,80%
jul 199517,42-5,84%
ago 199517,963,10%
set 199518,030,39%
out 199517,33-3,88%
nov 199517,792,65%
dez 199518,835,85%
jan 199618,890,32%
fev 199619,070,95%
mar 199621,1610,96%
abr 199623,209,64%
mai 199621,08-9,14%
jun 199620,27-3,84%
jul 199621,365,38%
ago 199621,972,86%
set 199623,928,88%
out 199624,944,26%
nov 199623,66-5,13%
dez 199625,327,02%
jan 199724,93-1,54%
fev 199721,83-12,43%
mar 199720,69-5,22%
abr 199719,40-6,23%
mai 199720,505,67%
jun 199718,87-7,95%
jul 199719,302,28%
ago 199719,621,66%
set 199719,59-0,15%
out 199721,218,27%
nov 199719,88-6,27%
dez 199718,09-9,00%
jan 199816,51-8,73%
fev 199815,81-4,24%
mar 199814,76-6,64%
abr 199815,323,79%
mai 199814,90-2,74%
jun 199813,71-7,99%
jul 199814,112,92%
ago 199813,40-5,03%
set 199814,9811,79%
out 199814,42-3,74%
nov 199812,96-10,12%
dez 199811,31-12,73%
jan 199912,4910,43%
fev 199912,01-3,84%
mar 199914,6622,06%
abr 199917,3418,28%
mai 199917,752,36%
jun 199917,890,79%
jul 199920,0712,19%
ago 199921,255,88%
set 199923,8612,28%
out 199922,64-5,11%
nov 199924,859,76%
dez 199926,084,95%
jan 200027,274,56%
fev 200029,287,37%
mar 200029,922,19%
abr 200025,84-13,64%
mai 200028,8311,57%
jun 200031,8610,51%
jul 200029,97-5,93%
ago 200031,314,47%
set 200033,898,24%
out 200033,05-2,48%
nov 200034,373,99%
dez 200028,40-17,37%
jan 200129,554,05%
fev 200129,570,07%
mar 200127,24-7,88%
abr 200127,420,66%
mai 200128,614,34%
jun 200127,56-3,67%
jul 200126,44-4,06%
ago 200127,453,82%
set 200126,12-4,85%
out 200122,18-15,08%
nov 200119,59-11,68%
dez 200119,31-1,43%
jan 200219,691,97%
fev 200220,725,23%
mar 200224,3817,66%
abr 200226,247,63%
mai 200227,043,05%
jun 200225,51-5,66%
jul 200226,925,53%
ago 200228,375,39%
set 200229,674,58%
out 200228,85-2,76%
nov 200226,28-8,91%
dez 200229,4412,02%
jan 200332,9511,92%
fev 200335,808,65%
mar 200333,32-6,93%
abr 200328,22-15,31%
mai 200328,13-0,32%
jun 200330,719,17%
jul 200330,750,13%
ago 200331,582,70%
set 200328,28-10,45%
out 200330,327,21%
nov 200331,092,54%
dez 200332,123,31%
jan 200434,246,60%
fev 200434,731,43%
mar 200436,735,76%
abr 200436,71-0,05%
mai 200440,299,75%
jun 200438,03-5,61%
jul 200440,827,34%
ago 200444,9210,04%
set 200445,932,25%
out 200453,2515,94%
nov 200448,45-9,01%
dez 200443,23-10,77%
jan 200546,828,30%
fev 200547,962,43%
mar 200554,1712,95%
abr 200552,96-2,23%
mai 200549,81-5,95%
jun 200556,3913,21%
jul 200558,674,04%
ago 200564,9610,72%
set 200565,540,89%
out 200562,36-4,85%
nov 200558,28-6,54%
dez 200559,411,94%
jan 200665,4810,22%
fev 200661,62-5,89%
mar 200662,892,06%
abr 200669,4110,37%
mai 200670,932,19%
jun 200670,930,00%
jul 200674,404,89%
ago 200673,04-1,83%
set 200663,82-12,62%
out 200658,85-7,79%
nov 200659,130,48%
dez 200662,004,85%
jan 200754,24-12,52%
fev 200759,259,24%
mar 200760,602,28%
abr 200763,945,51%
mai 200763,45-0,77%
jun 200767,496,37%
jul 200774,149,85%
ago 200772,38-2,37%
set 200779,9110,40%
out 200785,907,50%
nov 200794,7610,31%
dez 200791,36-3,59%
jan 200892,981,77%
fev 200895,382,58%
mar 2008105,4710,58%
abr 2008112,626,78%
mai 2008125,0111,00%
jun 2008133,937,14%
jul 2008133,38-0,41%
ago 2008116,64-12,55%
set 2008103,94-10,89%
out 200876,61-26,29%
nov 200857,29-25,22%
dez 200841,44-27,67%
jan 200941,740,72%
fev 200939,15-6,21%
mar 200947,5221,38%
abr 200949,814,82%
mai 200959,1318,71%
jun 200969,6217,74%
jul 200964,12-7,90%
ago 200971,0610,82%
set 200969,44-2,28%
out 200975,779,12%
nov 200978,002,94%
dez 200974,49-4,50%
jan 201078,365,20%
fev 201076,41-2,49%
mar 201081,256,33%
abr 201084,483,98%
mai 201073,73-12,72%
jun 201075,352,20%
jul 201076,351,33%
ago 201076,600,33%
set 201075,29-1,71%
out 201081,908,78%
nov 201084,242,86%
dez 201089,155,83%
jan 201189,410,29%
fev 201189,530,13%
mar 2011102,9214,96%
abr 2011109,966,84%
mai 2011101,28-7,89%
jun 201196,25-4,97%
jul 201197,311,10%
ago 201186,32-11,29%
set 201185,58-0,86%
out 201186,410,97%
nov 201197,1212,39%
dez 201198,561,48%
jan 2012100,291,76%
fev 2012102,211,91%
mar 2012106,153,85%
abr 2012103,28-2,70%
mai 201294,68-8,33%
jun 201282,36-13,01%
jul 201287,906,73%
ago 201294,117,06%
set 201294,510,43%
out 201289,52-5,28%
nov 201286,68-3,17%
dez 201288,221,78%
jan 201394,747,39%
fev 201395,300,59%
mar 201392,91-2,51%
abr 201392,02-0,96%
mai 201394,762,98%
jun 201395,791,09%
jul 2013104,709,30%
ago 2013106,551,77%
set 2013106,25-0,28%
out 2013100,50-5,41%
nov 201393,95-6,52%
dez 201397,854,15%
jan 201494,86-3,06%
fev 2014100,736,19%
mar 2014100,57-0,16%
abr 2014102,081,50%
mai 2014101,86-0,22%
jun 2014105,243,32%
jul 2014102,94-2,19%
ago 201496,38-6,37%
set 201493,22-3,28%
out 201484,40-9,46%
nov 201475,81-10,18%
dez 201459,26-21,83%
jan 201547,27-20,23%
fev 201550,617,07%
mar 201547,78-5,59%
abr 201554,4413,94%
mai 201559,278,87%
jun 201559,800,89%
jul 201550,90-14,88%
ago 201542,86-15,80%
set 201545,456,04%
out 201546,201,65%
nov 201542,70-7,58%
dez 201537,23-12,81%
jan 201631,54-15,28%
fev 201630,39-3,65%
mar 201637,7724,28%
abr 201640,968,45%
mai 201646,7314,09%
jun 201648,754,32%
jul 201644,69-8,33%
ago 201644,750,13%
set 201645,201,01%
out 201649,8910,38%
nov 201645,57-8,66%
dez 201652,0114,13%
jan 201752,510,96%
fev 201753,401,69%
mar 201749,58-7,15%
abr 201751,062,99%
mai 201748,50-5,01%
jun 201745,17-6,87%
jul 201746,653,28%
ago 201748,032,96%
set 201749,833,75%
out 201751,563,47%
nov 201756,659,87%
dez 201757,942,28%
jan 201863,679,89%
fev 201862,17-2,36%
mar 201862,760,95%
abr 201866,325,67%
mai 201869,985,52%
jun 201867,52-3,52%
jul 201870,844,92%
ago 201867,99-4,02%
set 201870,213,27%
out 201870,750,77%
nov 201856,67-19,90%
dez 201848,95-13,62%
jan 201951,525,25%
fev 201954,956,66%
mar 201958,155,82%
abr 201963,879,84%
mai 201960,84-4,74%
jun 201954,68-10,12%
jul 201957,525,19%
ago 201954,84-4,66%
set 201956,953,85%
out 201953,98-5,22%
nov 201957,065,71%
dez 201959,804,80%
jan 202057,52-3,81%
fev 202050,53-12,15%
mar 202029,88-40,87%
abr 202016,52-44,71%
mai 202028,5672,88%
jun 202038,3034,10%
jul 202040,756,40%
ago 202042,363,95%
set 202039,60-6,52%
out 202039,53-0,18%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter