Petróleo bruto West Texas Intermediate Preço Mensal - Euro por Barril

Gama
out 2001 - out 2021: 45,599 (186,21%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Euro por Barril

Unidade: Euro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 200124,49-
nov 200122,06-9,93%
dez 200121,64-1,89%
jan 200222,303,03%
fev 200223,826,81%
mar 200227,8416,89%
abr 200229,626,41%
mai 200229,49-0,45%
jun 200226,71-9,43%
jul 200227,141,60%
ago 200229,026,96%
set 200230,254,23%
out 200229,41-2,77%
nov 200226,24-10,81%
dez 200228,9210,23%
jan 200331,037,29%
fev 200333,237,11%
mar 200330,84-7,20%
abr 200326,02-15,63%
mai 200324,29-6,63%
jun 200326,338,40%
jul 200327,042,69%
ago 200328,364,87%
set 200325,21-11,10%
out 200325,932,86%
nov 200326,572,47%
dez 200326,15-1,60%
jan 200427,153,82%
fev 200427,471,17%
mar 200429,969,07%
abr 200430,632,26%
mai 200433,599,64%
jun 200431,32-6,74%
jul 200433,286,26%
ago 200436,9010,86%
set 200437,591,89%
out 200442,6413,43%
nov 200437,30-12,53%
dez 200432,25-13,55%
jan 200535,6910,69%
fev 200536,863,27%
mar 200541,0411,35%
abr 200540,94-0,26%
mai 200539,25-4,13%
jun 200546,3618,12%
jul 200548,745,15%
ago 200552,858,42%
set 200553,481,20%
out 200551,91-2,95%
nov 200549,45-4,72%
dez 200550,111,33%
jan 200654,117,97%
fev 200651,62-4,60%
mar 200652,321,37%
abr 200656,578,12%
mai 200655,55-1,81%
jun 200656,080,95%
jul 200658,664,61%
ago 200657,01-2,81%
set 200650,14-12,05%
out 200646,67-6,94%
nov 200645,91-1,62%
dez 200646,932,21%
jan 200741,73-11,07%
fev 200745,328,60%
mar 200745,770,98%
abr 200747,313,37%
mai 200746,96-0,73%
jun 200750,307,10%
jul 200754,067,48%
ago 200753,14-1,70%
set 200757,518,24%
out 200760,384,98%
nov 200764,546,89%
dez 200762,71-2,84%
jan 200863,180,75%
fev 200864,682,38%
mar 200867,945,04%
abr 200871,515,25%
mai 200880,3612,38%
jun 200886,127,16%
jul 200884,58-1,78%
ago 200877,92-7,87%
set 200872,35-7,15%
out 200857,58-20,41%
nov 200845,00-21,85%
dez 200830,88-31,38%
jan 200931,542,15%
fev 200930,62-2,91%
mar 200936,4519,01%
abr 200937,773,63%
mai 200943,3314,73%
jun 200949,6714,64%
jul 200945,52-8,37%
ago 200949,819,42%
set 200947,69-4,24%
out 200951,147,23%
nov 200952,302,26%
dez 200950,99-2,50%
jan 201054,917,69%
fev 201055,841,68%
mar 201059,897,25%
abr 201063,025,24%
mai 201058,65-6,94%
jun 201061,735,25%
jul 201059,81-3,11%
ago 201059,42-0,64%
set 201057,61-3,05%
out 201058,942,31%
nov 201061,354,08%
dez 201067,449,94%
jan 201166,94-0,75%
fev 201165,60-2,00%
mar 201173,5312,07%
abr 201176,153,57%
mai 201170,59-7,31%
jun 201166,90-5,22%
jul 201168,282,07%
ago 201160,18-11,86%
set 201162,253,42%
out 201163,041,28%
nov 201171,5213,45%
dez 201174,804,59%
jan 201277,663,83%
fev 201277,31-0,45%
mar 201280,414,01%
abr 201278,47-2,41%
mai 201273,99-5,71%
jun 201265,75-11,14%
jul 201271,618,91%
ago 201275,905,99%
set 201273,44-3,24%
out 201269,00-6,05%
nov 201267,62-2,00%
dez 201267,30-0,46%
jan 201371,325,97%
fev 201371,350,04%
mar 201371,670,46%
abr 201370,65-1,43%
mai 201372,993,31%
jun 201372,64-0,48%
jul 201380,0310,18%
ago 201380,060,04%
set 201379,57-0,61%
out 201373,69-7,38%
nov 201369,69-5,43%
dez 201371,432,50%
jan 201469,69-2,44%
fev 201473,765,85%
mar 201472,76-1,36%
abr 201473,901,57%
mai 201474,160,34%
jun 201477,434,41%
jul 201476,02-1,82%
ago 201472,38-4,79%
set 201472,33-0,08%
out 201466,60-7,91%
nov 201460,79-8,73%
dez 201448,06-20,94%
jan 201540,77-15,18%
fev 201544,609,41%
mar 201544,10-1,13%
abr 201550,5114,54%
mai 201553,135,17%
jun 201553,330,39%
jul 201546,31-13,17%
ago 201538,49-16,90%
set 201540,495,21%
out 201541,151,63%
nov 201539,72-3,47%
dez 201534,23-13,83%
jan 201629,05-15,14%
fev 201627,41-5,64%
mar 201634,0424,17%
abr 201636,126,14%
mai 201641,2914,30%
jun 201643,425,16%
jul 201640,39-6,98%
ago 201639,92-1,17%
set 201640,300,97%
out 201645,2812,34%
nov 201642,12-6,97%
dez 201649,3417,13%
jan 201749,440,20%
fev 201750,171,48%
mar 201746,41-7,50%
abr 201747,652,67%
mai 201743,89-7,88%
jun 201740,23-8,35%
jul 201740,500,69%
ago 201740,680,44%
set 201741,822,81%
out 201743,864,87%
nov 201748,3210,17%
dez 201748,951,32%
jan 201852,226,67%
fev 201850,36-3,55%
mar 201850,881,02%
abr 201854,036,19%
mai 201859,219,60%
jun 201857,82-2,35%
jul 201860,614,83%
ago 201858,88-2,86%
set 201860,212,26%
out 201861,612,32%
nov 201849,86-19,07%
dez 201843,02-13,72%
jan 201945,124,88%
fev 201948,417,28%
mar 201951,456,29%
abr 201956,8310,46%
mai 201954,40-4,28%
jun 201948,42-10,99%
jul 201951,295,93%
ago 201949,29-3,90%
set 201951,754,98%
out 201948,84-5,62%
nov 201951,615,67%
dez 201953,834,31%
jan 202051,82-3,75%
fev 202046,32-10,60%
mar 202027,02-41,68%
abr 202015,20-43,73%
mai 202026,2072,33%
jun 202034,0329,89%
jul 202035,504,32%
ago 202035,810,88%
set 202033,59-6,20%
out 202033,57-0,06%
nov 202034,743,48%
dez 202038,7311,48%
jan 202142,7910,47%
fev 202148,8314,11%
mar 202152,407,32%
abr 202151,52-1,69%
mai 202153,684,19%
jun 202159,2610,39%
jul 202161,313,46%
ago 202157,54-6,15%
set 202160,875,80%
out 202170,0915,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter