Petróleo bruto West Texas Intermediate Preço Mensal - por Barril

Gama
6m 1a 5a 10a 15a 20a
mai 2013 - jun 2025: 2.341,359 (78,88%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, por Barril

Unidade: por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 20132.968,10-
jun 20133.097,234,35%
jul 20133.424,9110,58%
ago 20133.518,762,74%
set 20133.459,85-1,67%
out 20133.223,35-6,84%
nov 20133.067,49-4,84%
dez 20133.219,074,94%
jan 20143.221,420,07%
fev 20143.551,3110,24%
mar 20143.633,722,32%
abr 20143.641,510,21%
mai 20143.552,21-2,45%
jun 20143.622,111,97%
jul 20143.574,32-1,32%
ago 20143.482,17-2,58%
set 20143.542,481,73%
out 20143.455,12-2,47%
nov 20143.502,351,37%
dez 20143.325,72-5,04%
jan 20153.110,50-6,47%
fev 20153.275,805,31%
mar 20152.877,98-12,14%
abr 20152.881,110,11%
mai 20152.991,013,81%
jun 20153.260,028,99%
jul 20152.924,51-10,29%
ago 20152.817,03-3,68%
set 20153.029,487,54%
out 20152.921,07-3,58%
nov 20152.776,39-4,95%
dez 20152.604,64-6,19%
jan 20162.456,51-5,69%
fev 20162.347,01-4,46%
mar 20162.645,2312,71%
abr 20162.730,563,23%
mai 20163.072,7312,53%
jun 20163.177,553,41%
jul 20162.878,21-9,42%
ago 20162.906,530,98%
set 20162.913,540,24%
out 20163.124,867,25%
nov 20162.934,14-6,10%
dez 20163.224,509,90%
jan 20173.130,81-2,91%
fev 20173.120,73-0,32%
mar 20172.869,01-8,07%
abr 20172.882,820,48%
mai 20172.762,02-4,19%
jun 20172.620,84-5,11%
jul 20172.787,326,35%
ago 20172.860,032,61%
set 20172.875,330,53%
out 20172.973,323,41%
nov 20173.342,1312,40%
dez 20173.394,831,58%
jan 20183.596,555,94%
fev 20183.533,93-1,74%
mar 20183.582,161,36%
abr 20184.030,2612,51%
mai 20184.353,998,03%
jun 20184.242,31-2,57%
jul 20184.450,184,90%
ago 20184.509,371,33%
set 20184.749,155,32%
out 20184.654,79-1,99%
nov 20183.767,46-19,06%
dez 20183.286,55-12,76%
jan 20193.423,494,17%
fev 20193.616,565,64%
mar 20193.782,804,60%
abr 20194.126,289,08%
mai 20193.947,53-4,33%
jun 20193.505,27-11,20%
jul 20193.635,623,72%
ago 20193.602,23-0,92%
set 20193.693,752,54%
out 20193.474,30-5,94%
nov 20193.643,134,86%
dez 20193.777,603,69%
jan 20203.561,11-5,73%
fev 20203.237,14-9,10%
mar 20202.208,73-31,77%
abr 20201.235,86-44,05%
mai 20202.071,8267,64%
jun 20202.652,5028,03%
jul 20202.912,489,80%
ago 20203.126,857,36%
set 20203.010,04-3,74%
out 20203.069,131,96%
nov 20203.162,053,03%
dez 20203.490,0110,37%
jan 20213.879,3311,16%
fev 20214.393,8113,26%
mar 20214.642,185,65%
abr 20214.696,621,17%
mai 20214.821,982,67%
jun 20215.181,447,45%
jul 20215.361,223,47%
ago 20214.983,74-7,04%
set 20215.216,974,68%
out 20215.804,6211,26%
nov 20215.723,87-1,39%
dez 20215.274,73-7,85%
jan 20226.374,4820,85%
fev 20227.163,5712,38%
mar 202211.160,9355,80%
abr 20227.876,63-29,43%
mai 20226.929,47-12,03%
jun 20226.505,55-6,12%
jul 20225.861,93-9,89%
ago 20225.529,48-5,67%
set 20225.002,08-9,54%
out 20225.355,347,06%
nov 20225.153,72-3,76%
dez 20224.988,68-3,20%
jan 20235.390,788,06%
fev 20235.602,393,93%
mar 20235.584,04-0,33%
abr 20236.448,8715,49%
mai 20235.674,37-12,01%
jun 20235.888,163,77%
jul 20236.932,5617,74%
ago 20237.773,0112,12%
set 20238.658,6711,39%
out 20238.272,71-4,46%
nov 20237.009,95-15,26%
dez 20236.550,37-6,56%
jan 20246.565,330,23%
fev 20247.020,596,93%
mar 20247.388,375,24%
abr 20247.863,376,43%
mai 20247.147,00-9,11%
jun 20246.929,57-3,04%
jul 20247.039,661,59%
ago 20246.746,53-4,16%
set 20246.366,75-5,63%
out 20246.895,198,30%
nov 20246.992,741,41%
dez 20247.182,572,71%
jan 20257.514,784,63%
fev 20256.584,35-12,38%
mar 20255.825,19-11,53%
abr 20255.248,73-9,90%
mai 20254.898,58-6,67%
jun 20255.309,468,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter