Petróleo bruto West Texas Intermediate Preço Mensal - Euro por Barril

Gama
set 2011 - set 2021: -1,373 (-2,21%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Euro por Barril

Unidade: Euro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
set 201162,25-
out 201163,041,28%
nov 201171,5213,45%
dez 201174,804,59%
jan 201277,663,83%
fev 201277,31-0,45%
mar 201280,414,01%
abr 201278,47-2,41%
mai 201273,99-5,71%
jun 201265,75-11,14%
jul 201271,618,91%
ago 201275,905,99%
set 201273,44-3,24%
out 201269,00-6,05%
nov 201267,62-2,00%
dez 201267,30-0,46%
jan 201371,325,97%
fev 201371,350,04%
mar 201371,670,46%
abr 201370,65-1,43%
mai 201372,993,31%
jun 201372,64-0,48%
jul 201380,0310,18%
ago 201380,060,04%
set 201379,57-0,61%
out 201373,69-7,38%
nov 201369,69-5,43%
dez 201371,432,50%
jan 201469,69-2,44%
fev 201473,765,85%
mar 201472,76-1,36%
abr 201473,901,57%
mai 201474,160,34%
jun 201477,434,41%
jul 201476,02-1,82%
ago 201472,38-4,79%
set 201472,33-0,08%
out 201466,60-7,91%
nov 201460,79-8,73%
dez 201448,06-20,94%
jan 201540,77-15,18%
fev 201544,609,41%
mar 201544,10-1,13%
abr 201550,5114,54%
mai 201553,135,17%
jun 201553,330,39%
jul 201546,31-13,17%
ago 201538,49-16,90%
set 201540,495,21%
out 201541,151,63%
nov 201539,72-3,47%
dez 201534,23-13,83%
jan 201629,05-15,14%
fev 201627,41-5,64%
mar 201634,0424,17%
abr 201636,126,14%
mai 201641,2914,30%
jun 201643,425,16%
jul 201640,39-6,98%
ago 201639,92-1,17%
set 201640,300,97%
out 201645,2812,34%
nov 201642,12-6,97%
dez 201649,3417,13%
jan 201749,440,20%
fev 201750,171,48%
mar 201746,41-7,50%
abr 201747,652,67%
mai 201743,89-7,88%
jun 201740,23-8,35%
jul 201740,500,69%
ago 201740,680,44%
set 201741,822,81%
out 201743,864,87%
nov 201748,3210,17%
dez 201748,951,32%
jan 201852,226,67%
fev 201850,36-3,55%
mar 201850,881,02%
abr 201854,036,19%
mai 201859,219,60%
jun 201857,82-2,35%
jul 201860,614,83%
ago 201858,88-2,86%
set 201860,212,26%
out 201861,612,32%
nov 201849,86-19,07%
dez 201843,02-13,72%
jan 201945,124,88%
fev 201948,417,28%
mar 201951,456,29%
abr 201956,8310,46%
mai 201954,40-4,28%
jun 201948,42-10,99%
jul 201951,295,93%
ago 201949,29-3,90%
set 201951,754,98%
out 201948,84-5,62%
nov 201951,615,67%
dez 201953,834,31%
jan 202051,82-3,75%
fev 202046,32-10,60%
mar 202027,02-41,68%
abr 202015,20-43,73%
mai 202026,2072,33%
jun 202034,0329,89%
jul 202035,504,32%
ago 202035,810,88%
set 202033,59-6,20%
out 202033,57-0,06%
nov 202034,743,48%
dez 202038,7311,48%
jan 202142,7910,47%
fev 202148,8314,11%
mar 202152,407,32%
abr 202151,52-1,69%
mai 202153,684,19%
jun 202159,2610,39%
jul 202161,313,46%
ago 202157,54-6,15%
set 202160,875,80%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter