Petróleo bruto Dubai Fateh Preço Mensal - E.U. dólares por barril

Gama
out 1990 - out 2020: 8,150 (25,83%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 199031,55-
nov 199027,95-11,41%
dez 199023,25-16,82%
jan 199119,40-16,56%
fev 199114,45-25,52%
mar 199114,852,77%
abr 199115,353,37%
mai 199115,903,58%
jun 199115,40-3,14%
jul 199116,255,52%
ago 199116,652,46%
set 199117,806,91%
out 199118,956,46%
nov 199118,45-2,64%
dez 199115,30-17,07%
jan 199215,20-0,65%
fev 199215,753,62%
mar 199215,800,32%
abr 199216,705,70%
mai 199217,605,39%
jun 199219,007,95%
jul 199218,50-2,63%
ago 199217,80-3,78%
set 199218,302,81%
out 199218,25-0,27%
nov 199217,10-6,30%
dez 199216,25-4,97%
jan 199315,20-6,46%
fev 199316,005,26%
mar 199316,301,87%
abr 199316,350,31%
mai 199316,00-2,14%
jun 199315,60-2,50%
jul 199314,25-8,65%
ago 199314,753,51%
set 199314,20-3,73%
out 199314,804,23%
nov 199313,70-7,43%
dez 199312,15-11,31%
jan 199413,158,23%
fev 199412,80-2,66%
mar 199412,25-4,30%
abr 199413,8012,65%
mai 199414,807,25%
jun 199415,706,08%
jul 199416,404,46%
ago 199415,85-3,35%
set 199415,25-3,79%
out 199415,350,66%
nov 199415,953,91%
dez 199414,70-7,84%
jan 199516,089,39%
fev 199516,643,48%
mar 199516,49-0,90%
abr 199517,405,52%
mai 199517,25-0,86%
jun 199516,24-5,86%
jul 199514,97-7,82%
ago 199515,372,67%
set 199515,651,82%
out 199514,92-4,66%
nov 199515,564,29%
dez 199516,818,03%
jan 199616,57-1,43%
fev 199616,05-3,14%
mar 199617,056,23%
abr 199617,774,22%
mai 199616,99-4,39%
jun 199617,000,06%
jul 199617,794,65%
ago 199618,775,51%
set 199620,267,94%
out 199621,717,16%
nov 199620,87-3,87%
dez 199621,653,74%
jan 199721,28-1,71%
fev 199718,60-12,59%
mar 199718,09-2,74%
abr 199716,77-7,30%
mai 199718,4610,08%
jun 199717,34-6,07%
jul 199717,29-0,29%
ago 199717,772,78%
set 199717,951,01%
out 199719,066,18%
nov 199718,38-3,57%
dez 199716,18-11,97%
jan 199813,40-17,18%
fev 199812,43-7,24%
mar 199811,53-7,24%
abr 199811,792,25%
mai 199812,798,48%
jun 199811,67-8,76%
jul 199811,982,66%
ago 199812,181,67%
set 199813,077,31%
out 199812,81-1,99%
nov 199811,76-8,20%
dez 199810,12-13,95%
jan 199910,786,52%
fev 199910,05-6,77%
mar 199912,3723,08%
abr 199914,9620,94%
mai 199915,302,27%
jun 199915,521,44%
jul 199917,8815,21%
ago 199919,348,17%
set 199921,8412,93%
out 199921,26-2,66%
nov 199923,058,42%
dez 199923,632,52%
jan 200023,28-1,48%
fev 200024,686,01%
mar 200025,081,62%
abr 200022,03-12,16%
mai 200025,3915,25%
jun 200027,327,60%
jul 200026,03-4,72%
ago 200027,053,92%
set 200029,749,94%
out 200030,221,61%
nov 200030,10-0,40%
dez 200022,09-26,61%
jan 200122,692,72%
fev 200124,749,03%
mar 200123,43-5,30%
abr 200124,092,82%
mai 200125,586,19%
jun 200125,610,12%
jul 200123,43-8,51%
ago 200124,323,80%
set 200123,96-1,48%
out 200119,54-18,45%
nov 200117,53-10,29%
dez 200117,640,63%
jan 200218,293,68%
fev 200218,913,39%
mar 200222,8520,84%
abr 200224,416,83%
mai 200224,590,74%
jun 200223,83-3,09%
jul 200224,573,11%
ago 200225,323,05%
set 200226,835,96%
out 200226,18-2,42%
nov 200223,16-11,54%
dez 200225,7010,97%
jan 200328,059,14%
fev 200330,207,66%
mar 200327,42-9,21%
abr 200323,43-14,55%
mai 200324,253,50%
jun 200325,505,15%
jul 200326,634,43%
ago 200327,623,72%
set 200325,27-8,51%
out 200327,137,36%
nov 200327,501,36%
dez 200327,861,31%
jan 200428,682,94%
fev 200428,40-0,98%
mar 200430,467,25%
abr 200431,072,00%
mai 200434,4710,94%
jun 200433,41-3,08%
jul 200434,483,20%
ago 200438,3011,08%
set 200435,48-7,36%
out 200437,585,92%
nov 200434,88-7,18%
dez 200434,26-1,78%
jan 200537,8110,36%
fev 200540,948,28%
mar 200545,5811,33%
abr 200547,103,33%
mai 200545,00-4,46%
jun 200550,9813,29%
jul 200552,853,67%
ago 200556,637,15%
set 200556,54-0,16%
out 200553,67-5,08%
nov 200551,31-4,40%
dez 200553,133,55%
jan 200658,319,75%
fev 200657,58-1,25%
mar 200657,650,12%
abr 200664,0611,12%
mai 200664,911,33%
jun 200665,080,26%
jul 200669,056,10%
ago 200668,78-0,39%
set 200659,77-13,10%
out 200656,50-5,47%
nov 200656,820,57%
dez 200658,673,26%
jan 200752,01-11,35%
fev 200755,687,06%
mar 200759,056,05%
abr 200763,848,11%
mai 200764,541,10%
jun 200765,761,89%
jul 200769,465,63%
ago 200767,21-3,24%
set 200773,258,99%
out 200777,145,31%
nov 200786,7312,43%
dez 200785,75-1,13%
jan 200887,171,66%
fev 200889,963,20%
mar 200896,787,58%
abr 2008103,476,91%
mai 2008118,9514,96%
jun 2008127,597,26%
jul 2008131,222,85%
ago 2008113,21-13,73%
set 200895,97-15,23%
out 200868,62-28,50%
nov 200851,38-25,12%
dez 200841,00-20,20%
jan 200944,979,68%
fev 200943,14-4,07%
mar 200945,585,66%
abr 200950,1810,09%
mai 200957,4014,39%
jun 200969,2120,57%
jul 200964,97-6,13%
ago 200971,329,77%
set 200967,91-4,78%
out 200973,287,91%
nov 200977,635,94%
dez 200975,49-2,76%
jan 201076,641,52%
fev 201073,56-4,02%
mar 201077,375,18%
abr 201083,097,39%
mai 201076,87-7,49%
jun 201073,98-3,76%
jul 201072,65-1,80%
ago 201074,182,11%
set 201075,271,47%
out 201080,346,74%
nov 201083,704,18%
dez 201089,076,42%
jan 201192,373,70%
fev 2011100,258,53%
mar 2011108,588,31%
abr 2011115,706,56%
mai 2011108,46-6,26%
jun 2011107,52-0,87%
jul 2011109,982,29%
ago 2011105,06-4,47%
set 2011106,000,89%
out 2011103,67-2,20%
nov 2011108,594,75%
dez 2011106,22-2,18%
jan 2012109,783,35%
fev 2012116,155,80%
mar 2012122,285,28%
abr 2012117,25-4,11%
mai 2012107,05-8,70%
jun 201294,24-11,97%
jul 201299,225,28%
ago 2012108,379,22%
set 2012110,962,39%
out 2012108,73-2,01%
nov 2012107,13-1,47%
dez 2012105,69-1,34%
jan 2013107,581,79%
fev 2013111,093,26%
mar 2013105,42-5,10%
abr 2013101,66-3,57%
mai 2013100,31-1,33%
jun 2013100,330,02%
jul 2013103,363,02%
ago 2013106,963,48%
set 2013108,401,35%
out 2013106,30-1,94%
nov 2013105,85-0,42%
dez 2013107,921,96%
jan 2014104,01-3,62%
fev 2014104,940,89%
mar 2014104,15-0,75%
abr 2014104,730,56%
mai 2014105,600,83%
jun 2014108,012,28%
jul 2014105,76-2,08%
ago 2014101,85-3,70%
set 201496,99-4,77%
out 201486,57-10,74%
nov 201476,73-11,37%
dez 201460,52-21,13%
jan 201545,98-24,03%
fev 201555,8321,42%
mar 201554,91-1,65%
abr 201558,807,08%
mai 201563,698,32%
jun 201561,78-3,00%
jul 201556,25-8,95%
ago 201547,22-16,05%
set 201546,15-2,27%
out 201546,550,87%
nov 201542,22-9,30%
dez 201534,77-17,65%
jan 201627,00-22,35%
fev 201629,509,26%
mar 201635,1819,25%
abr 201639,0410,97%
mai 201643,9512,58%
jun 201645,834,28%
jul 201642,62-7,00%
ago 201643,742,63%
set 201643,740,00%
out 201648,2610,33%
nov 201643,77-9,30%
dez 201651,7818,30%
jan 201753,373,07%
fev 201754,171,50%
mar 201751,16-5,56%
abr 201752,452,52%
mai 201750,31-4,08%
jun 201746,44-7,69%
jul 201747,632,56%
ago 201750,435,88%
set 201753,866,80%
out 201755,583,19%
nov 201760,589,00%
dez 201761,411,37%
jan 201866,027,51%
fev 201862,79-4,89%
mar 201863,290,80%
abr 201868,438,12%
mai 201873,667,64%
jun 201873,22-0,60%
jul 201872,72-0,68%
ago 201872,13-0,81%
set 201877,026,78%
out 201878,962,52%
nov 201865,11-17,54%
dez 201856,47-13,27%
jan 201958,964,41%
fev 201964,329,09%
mar 201966,803,86%
abr 201970,665,78%
mai 201969,13-2,17%
jun 201961,30-11,33%
jul 201962,912,63%
ago 201958,92-6,34%
set 201960,843,26%
out 201958,47-3,90%
nov 201961,415,03%
dez 201964,414,89%
jan 202063,76-1,01%
fev 202054,51-14,51%
mar 202033,75-38,08%
abr 202023,27-31,05%
mai 202031,5635,63%
jun 202040,1427,19%
jul 202042,646,23%
ago 202043,712,51%
set 202041,10-5,97%
out 202039,70-3,41%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter