Petróleo bruto Brent Preço Diário

41,29

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: segunda-feira, 19 de outubro de 2020
Fonte: US Energy Information Administration

Petróleo bruto Brent Preço Mensal - E.U. dólares por barril

Gama
set 2010 - ago 2020: -33,530 (-43,10%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
set 201077,79-
out 201082,926,59%
nov 201085,673,32%
dez 201091,807,16%
jan 201196,294,89%
fev 2011103,967,97%
mar 2011114,4410,08%
abr 2011123,077,54%
mai 2011114,46-7,00%
jun 2011113,76-0,61%
jul 2011116,462,37%
ago 2011110,08-5,48%
set 2011110,880,73%
out 2011109,47-1,27%
nov 2011110,500,94%
dez 2011107,91-2,34%
jan 2012111,163,01%
fev 2012119,707,68%
mar 2012124,934,37%
abr 2012120,46-3,58%
mai 2012110,52-8,25%
jun 201295,59-13,51%
jul 2012103,147,90%
ago 2012113,349,89%
set 2012113,380,04%
out 2012111,97-1,24%
nov 2012109,71-2,02%
dez 2012109,68-0,03%
jan 2013112,973,00%
fev 2013116,523,14%
mar 2013109,24-6,25%
abr 2013102,88-5,82%
mai 2013103,030,15%
jun 2013103,110,08%
jul 2013107,724,47%
ago 2013110,963,01%
set 2013111,620,59%
out 2013109,48-1,92%
nov 2013108,08-1,28%
dez 2013110,672,40%
jan 2014107,42-2,94%
fev 2014108,811,29%
mar 2014107,40-1,30%
abr 2014107,790,36%
mai 2014109,681,75%
jun 2014111,872,00%
jul 2014106,98-4,37%
ago 2014101,92-4,73%
set 201497,34-4,49%
out 201487,27-10,35%
nov 201478,44-10,12%
dez 201462,33-20,54%
jan 201548,07-22,88%
fev 201557,9320,51%
mar 201555,79-3,69%
abr 201559,396,45%
mai 201564,568,71%
jun 201562,34-3,44%
jul 201555,87-10,38%
ago 201546,99-15,89%
set 201547,240,53%
out 201548,121,86%
nov 201544,42-7,69%
dez 201537,72-15,08%
jan 201630,80-18,35%
fev 201633,207,79%
mar 201639,0717,68%
abr 201642,258,14%
mai 201647,1311,55%
jun 201648,482,86%
jul 201645,07-7,03%
ago 201646,142,37%
set 201646,190,11%
out 201649,737,66%
nov 201646,44-6,62%
dez 201654,0716,43%
jan 201754,891,52%
fev 201755,491,09%
mar 201751,97-6,34%
abr 201752,981,94%
mai 201750,87-3,98%
jun 201746,89-7,82%
jul 201748,693,84%
ago 201751,375,50%
set 201755,167,38%
out 201757,624,46%
nov 201762,578,59%
dez 201764,212,62%
jan 201868,997,44%
fev 201865,42-5,17%
mar 201866,451,57%
abr 201871,637,80%
mai 201876,657,01%
jun 201875,19-1,90%
jul 201874,44-1,00%
ago 201873,13-1,76%
set 201878,867,84%
out 201880,472,04%
nov 201865,17-19,01%
dez 201856,46-13,37%
jan 201959,274,98%
fev 201964,138,20%
mar 201966,413,56%
abr 201971,207,21%
mai 201970,53-0,94%
jun 201963,30-10,25%
jul 201964,001,11%
ago 201959,25-7,42%
set 201962,335,20%
out 201959,37-4,75%
nov 201962,745,68%
dez 201965,854,96%
jan 202063,60-3,42%
fev 202055,00-13,52%
mar 202032,98-40,04%
abr 202023,34-29,23%
mai 202031,0232,90%
jun 202039,9328,72%
jul 202042,817,21%
ago 202044,263,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter