Ouro Preço Mensal - Real brasileiro por Onça troy

Gama
6m 1a 5a 10a 15a 20a
nov 2020 - jun 2025: 8.457,492 (83,42%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Real brasileiro por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 202010.137,88-
dez 20209.531,08-5,99%
jan 202110.006,404,99%
fev 20219.792,86-2,13%
mar 20219.700,35-0,94%
abr 20219.788,520,91%
mai 20219.798,280,10%
jun 20219.221,18-5,89%
jul 20219.340,171,29%
ago 20219.374,320,37%
set 20219.414,020,42%
out 20219.844,874,58%
nov 202110.117,442,77%
dez 202110.125,940,08%
jan 202210.061,38-0,64%
fev 20229.655,29-4,04%
mar 20229.731,280,79%
abr 20229.226,25-5,19%
mai 20229.222,10-0,05%
jun 20229.240,000,19%
jul 20229.303,260,68%
ago 20229.074,60-2,46%
set 20228.792,20-3,11%
out 20228.742,43-0,57%
nov 20229.086,963,94%
dez 20229.425,923,73%
jan 20239.873,014,74%
fev 20239.589,99-2,87%
mar 20239.981,574,08%
abr 202310.037,110,56%
mai 20239.912,76-1,24%
jun 20239.428,08-4,89%
jul 20239.366,22-0,66%
ago 20239.407,280,44%
set 20239.468,400,65%
out 20239.694,612,39%
nov 20239.719,290,25%
dez 20239.951,742,39%
jan 20249.998,530,47%
fev 202410.043,600,45%
mar 202410.749,597,03%
abr 202411.956,8111,23%
mai 202412.061,750,88%
jun 202412.526,463,85%
jul 202413.301,296,19%
ago 202413.714,313,11%
set 202414.244,963,87%
out 202415.135,396,25%
nov 202415.327,171,27%
dez 202416.074,204,87%
jan 202516.302,521,42%
fev 202516.682,552,33%
mar 202517.142,402,76%
abr 202518.607,888,55%
mai 202518.749,680,76%
jun 202518.595,38-0,82%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter