Ouro Preço Mensal - Real brasileiro por Onça troy

Gama
6m 1a 5a 10a 15a 20a
abr 2019 - fev 2024: 5.034,264 (100,50%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Real brasileiro por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 20195.009,34-
mai 20195.134,792,50%
jun 20195.243,482,12%
jul 20195.337,081,78%
ago 20196.030,7213,00%
set 20196.222,193,17%
out 20196.111,64-1,78%
nov 20196.097,54-0,23%
dez 20196.090,61-0,11%
jan 20206.472,526,27%
fev 20206.934,457,14%
mar 20207.773,7412,10%
abr 20208.962,8615,30%
mai 20209.697,648,20%
jun 20209.025,80-6,93%
jul 20209.741,317,93%
ago 202010.749,9710,35%
set 202010.387,24-3,37%
out 202010.689,382,91%
nov 202010.137,88-5,16%
dez 20209.531,08-5,99%
jan 202110.006,404,99%
fev 20219.792,86-2,13%
mar 20219.700,35-0,94%
abr 20219.788,520,91%
mai 20219.798,280,10%
jun 20219.221,18-5,89%
jul 20219.340,171,29%
ago 20219.374,320,37%
set 20219.414,020,42%
out 20219.844,874,58%
nov 202110.117,442,77%
dez 202110.125,940,08%
jan 202210.061,38-0,64%
fev 20229.655,29-4,04%
mar 20229.731,280,79%
abr 20229.226,25-5,19%
mai 20229.222,10-0,05%
jun 20229.240,000,19%
jul 20229.303,260,68%
ago 20229.074,60-2,46%
set 20228.792,20-3,11%
out 20228.742,43-0,57%
nov 20229.086,963,94%
dez 20229.425,923,73%
jan 20239.873,014,74%
fev 20239.589,99-2,87%
mar 20239.981,574,08%
abr 202310.037,110,56%
mai 20239.912,76-1,24%
jun 20239.428,08-4,89%
jul 20239.366,22-0,66%
ago 20239.407,280,44%
set 20239.468,400,65%
out 20239.694,612,39%
nov 20239.719,290,25%
dez 20239.951,742,39%
jan 20249.998,530,47%
fev 202410.043,600,45%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter