Ouro Preço Mensal - E.U. dólares por onza troy

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 2020 - jun 2025: 1.486,360 (79,64%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: E.U. dólares por onza troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20201.866,30-
dez 20201.858,42-0,42%
jan 20211.866,980,46%
fev 20211.808,17-3,15%
mar 20211.718,23-4,97%
abr 20211.760,042,43%
mai 20211.850,265,13%
jun 20211.834,57-0,85%
jul 20211.807,84-1,46%
ago 20211.785,28-1,25%
set 20211.775,14-0,57%
out 20211.776,850,10%
nov 20211.821,762,53%
dez 20211.790,43-1,72%
jan 20221.816,021,43%
fev 20221.856,302,22%
mar 20221.947,834,93%
abr 20221.936,86-0,56%
mai 20221.848,50-4,56%
jun 20221.836,57-0,65%
jul 20221.732,74-5,65%
ago 20221.764,561,84%
set 20221.680,78-4,75%
out 20221.664,45-0,97%
nov 20221.725,073,64%
dez 20221.797,554,20%
jan 20231.897,715,57%
fev 20231.854,54-2,27%
mar 20231.912,733,14%
abr 20231.999,774,55%
mai 20231.992,13-0,38%
jun 20231.942,90-2,47%
jul 20231.951,020,42%
ago 20231.918,70-1,66%
set 20231.915,95-0,14%
out 20231.916,250,02%
nov 20231.984,113,54%
dez 20232.026,182,12%
jan 20242.034,040,39%
fev 20242.023,24-0,53%
mar 20242.158,016,66%
abr 20242.331,458,04%
mai 20242.351,130,84%
jun 20242.326,44-1,05%
jul 20242.398,203,08%
ago 20242.470,153,00%
set 20242.570,554,06%
out 20242.690,084,65%
nov 20242.651,13-1,45%
dez 20242.648,01-0,12%
jan 20252.709,692,33%
fev 20252.894,736,83%
mar 20252.983,253,06%
abr 20253.217,647,86%
mai 20253.309,492,85%
jun 20253.352,661,30%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter