Ouro Preço Mensal - Real brasileiro por Onça troy

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - fev 2024: 9.723,581 (3.038,44%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Real brasileiro por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 1995320,02-
fev 1995315,76-1,33%
mar 1995338,367,16%
abr 1995353,704,53%
mai 1995345,03-2,45%
jun 1995353,182,36%
jul 1995357,691,28%
ago 1995360,380,75%
set 1995364,141,04%
out 1995367,150,83%
nov 1995370,720,97%
dez 1995374,651,06%
jan 1996388,743,76%
fev 1996396,512,00%
mar 1996390,32-1,56%
abr 1996388,63-0,43%
mai 1996389,620,26%
jun 1996385,35-1,10%
jul 1996385,710,09%
ago 1996392,141,67%
set 1996390,14-0,51%
out 1996390,290,04%
nov 1996388,92-0,35%
dez 1996382,37-1,69%
jan 1997369,94-3,25%
fev 1997363,24-1,81%
mar 1997371,292,22%
abr 1997365,10-1,67%
mai 1997366,900,49%
jun 1997365,82-0,29%
jul 1997349,89-4,36%
ago 1997352,090,63%
set 1997352,700,17%
out 1997357,021,22%
nov 1997338,50-5,19%
dez 1997321,14-5,13%
jan 1998323,440,72%
fev 1998334,963,56%
mar 1998335,180,06%
abr 1998351,454,85%
mai 1998343,07-2,38%
jun 1998337,12-1,73%
jul 1998339,850,81%
ago 1998332,49-2,17%
set 1998340,902,53%
out 1998351,333,06%
nov 1998350,65-0,19%
dez 1998351,240,17%
jan 1999419,8219,52%
fev 1999548,3330,61%
mar 1999546,85-0,27%
abr 1999479,46-12,32%
mai 1999463,41-3,35%
jun 1999460,55-0,62%
jul 1999460,590,01%
ago 1999481,134,46%
set 1999502,674,48%
out 1999611,6521,68%
nov 1999566,17-7,44%
dez 1999523,05-7,62%
jan 2000511,69-2,17%
fev 2000532,424,05%
mar 2000499,06-6,27%
abr 2000493,44-1,13%
mai 2000502,561,85%
jun 2000516,832,84%
jul 2000506,14-2,07%
ago 2000495,78-2,05%
set 2000502,851,43%
out 2000506,750,77%
nov 2000517,092,04%
dez 2000532,953,07%
jan 2001518,50-2,71%
fev 2001522,940,86%
mar 2001547,884,77%
abr 2001570,624,15%
mai 2001623,529,27%
jun 2001642,623,06%
jul 2001657,982,39%
ago 2001682,233,68%
set 2001755,6410,76%
out 2001774,952,55%
nov 2001705,54-8,96%
dez 2001655,01-7,16%
jan 2002668,202,01%
fev 2002716,127,17%
mar 2002689,93-3,66%
abr 2002701,561,69%
mai 2002777,4110,81%
jun 2002866,2411,43%
jul 2002911,855,27%
ago 2002965,975,93%
set 20021.053,069,02%
out 20021.211,2015,02%
nov 20021.141,00-5,80%
dez 20021.204,885,60%
jan 20031.221,431,37%
fev 20031.288,025,45%
mar 20031.178,37-8,51%
abr 20031.028,11-12,75%
mai 20031.049,732,10%
jun 20031.028,58-2,01%
jul 20031.009,17-1,89%
ago 20031.079,927,01%
set 20031.108,132,61%
out 20031.085,17-2,07%
nov 20031.133,994,50%
dez 20031.191,155,04%
jan 20041.178,71-1,04%
fev 20041.185,380,57%
mar 20041.181,33-0,34%
abr 20041.171,74-0,81%
mai 20041.185,841,20%
jun 20041.226,893,46%
jul 20041.209,81-1,39%
ago 20041.199,67-0,84%
set 20041.171,94-2,31%
out 20041.199,242,33%
nov 20041.225,702,21%
dez 20041.202,20-1,92%
jan 20051.141,91-5,01%
fev 20051.101,51-3,54%
mar 20051.172,056,40%
abr 20051.106,96-5,55%
mai 20051.037,75-6,25%
jun 20051.038,370,06%
jul 20051.003,92-3,32%
ago 20051.033,472,94%
set 20051.062,162,78%
out 20051.067,870,54%
nov 20051.053,96-1,30%
dez 20051.158,419,91%
jan 20061.252,998,16%
fev 20061.202,00-4,07%
mar 20061.198,28-0,31%
abr 20061.301,568,62%
mai 20061.427,789,70%
jun 20061.343,23-5,92%
jul 20061.386,493,22%
ago 20061.363,51-1,66%
set 20061.295,78-4,97%
out 20061.258,62-2,87%
nov 20061.352,687,47%
dez 20061.354,350,12%
jan 20071.349,62-0,35%
fev 20071.392,093,15%
mar 20071.369,42-1,63%
abr 20071.380,720,83%
mai 20071.354,34-1,91%
jun 20071.260,06-6,96%
jul 20071.253,29-0,54%
ago 20071.301,343,83%
set 20071.352,223,91%
out 20071.362,220,74%
nov 20071.427,144,77%
dez 20071.435,450,58%
jan 20081.578,659,98%
fev 20081.592,300,86%
mar 20081.647,843,49%
abr 20081.542,62-6,39%
mai 20081.477,69-4,21%
jun 20081.439,21-2,60%
jul 20081.495,843,94%
ago 20081.349,40-9,79%
set 20081.492,7510,62%
out 20081.729,5915,87%
nov 20081.732,690,18%
dez 20081.942,6612,12%
jan 20091.980,321,94%
fev 20092.176,809,92%
mar 20092.153,13-1,09%
abr 20091.958,01-9,06%
mai 20091.924,76-1,70%
jun 20091.851,41-3,81%
jul 20091.808,81-2,30%
ago 20091.750,40-3,23%
set 20091.815,163,70%
out 20091.812,36-0,15%
nov 20091.943,227,22%
dez 20091.982,132,00%
jan 20101.981,23-0,05%
fev 20102.022,742,10%
mar 20101.988,81-1,68%
abr 20102.019,761,56%
mai 20102.173,087,59%
jun 20102.228,832,57%
jul 20102.112,60-5,21%
ago 20102.138,781,24%
set 20102.187,082,26%
out 20102.250,662,91%
nov 20102.344,284,16%
dez 20102.359,690,66%
jan 20112.276,57-3,52%
fev 20112.292,760,71%
mar 20112.360,612,96%
abr 20112.358,06-0,11%
mai 20112.438,703,42%
jun 20112.427,29-0,47%
jul 20112.459,181,31%
ago 20112.806,7914,14%
set 20113.080,339,75%
out 20112.965,89-3,72%
nov 20113.085,024,02%
dez 20113.002,98-2,66%
jan 20122.963,50-1,31%
fev 20123.000,481,25%
mar 20123.000,25-0,01%
abr 20123.051,581,71%
mai 20123.135,872,76%
jun 20123.273,904,40%
jul 20123.235,26-1,18%
ago 20123.309,522,30%
set 20123.539,306,94%
out 20123.546,630,21%
nov 20123.543,87-0,08%
dez 20123.510,04-0,95%
jan 20133.398,14-3,19%
fev 20133.211,55-5,49%
mar 20133.156,76-1,71%
abr 20132.980,14-5,60%
mai 20132.869,40-3,72%
jun 20132.913,421,53%
jul 20132.889,50-0,82%
ago 20133.160,989,40%
set 20133.065,84-3,01%
out 20132.888,92-5,77%
nov 20132.920,181,08%
dez 20132.865,56-1,87%
jan 20142.963,313,41%
fev 20143.106,754,84%
mar 20143.115,690,29%
abr 20142.901,76-6,87%
mai 20142.863,02-1,34%
jun 20142.864,400,05%
jul 20142.911,531,65%
ago 20142.939,110,95%
set 20142.877,75-2,09%
out 20142.995,614,10%
nov 20142.992,82-0,09%
dez 20143.160,875,62%
jan 20153.293,904,21%
fev 20153.441,294,47%
mar 20153.668,656,61%
abr 20153.666,29-0,06%
mai 20153.657,95-0,23%
jun 20153.680,970,63%
jul 20153.627,18-1,46%
ago 20153.915,297,94%
set 20154.376,4011,78%
out 20154.504,342,92%
nov 20154.112,00-8,71%
dez 20154.161,691,21%
jan 20164.441,846,73%
fev 20164.760,237,17%
mar 20164.639,96-2,53%
abr 20164.434,43-4,43%
mai 20164.451,260,38%
jun 20164.404,66-1,05%
jul 20164.378,62-0,59%
ago 20164.297,99-1,84%
set 20164.318,900,49%
out 20164.038,92-6,48%
nov 20164.123,502,09%
dez 20163.891,23-5,63%
jan 20173.820,46-1,82%
fev 20173.832,640,32%
mar 20173.845,660,34%
abr 20173.970,483,25%
mai 20173.992,040,54%
jun 20174.147,703,90%
jul 20173.967,52-4,34%
ago 20174.040,271,83%
set 20174.115,861,87%
out 20174.071,37-1,08%
nov 20174.182,442,73%
dez 20174.158,76-0,57%
jan 20184.285,503,05%
fev 20184.312,170,62%
mar 20184.342,200,70%
abr 20184.547,394,73%
mai 20184.733,554,09%
jun 20184.831,362,07%
jul 20184.733,58-2,02%
ago 20184.721,71-0,25%
set 20184.931,754,45%
out 20184.567,18-7,39%
nov 20184.618,871,13%
dez 20184.859,975,22%
jan 20194.830,73-0,60%
fev 20194.914,101,73%
mar 20195.003,111,81%
abr 20195.009,340,12%
mai 20195.134,792,50%
jun 20195.243,482,12%
jul 20195.337,081,78%
ago 20196.030,7213,00%
set 20196.222,193,17%
out 20196.111,64-1,78%
nov 20196.097,54-0,23%
dez 20196.090,61-0,11%
jan 20206.472,526,27%
fev 20206.934,457,14%
mar 20207.773,7412,10%
abr 20208.962,8615,30%
mai 20209.697,648,20%
jun 20209.025,80-6,93%
jul 20209.741,317,93%
ago 202010.749,9710,35%
set 202010.387,24-3,37%
out 202010.689,382,91%
nov 202010.137,88-5,16%
dez 20209.531,08-5,99%
jan 202110.006,404,99%
fev 20219.792,86-2,13%
mar 20219.700,35-0,94%
abr 20219.788,520,91%
mai 20219.798,280,10%
jun 20219.221,18-5,89%
jul 20219.340,171,29%
ago 20219.374,320,37%
set 20219.414,020,42%
out 20219.844,874,58%
nov 202110.117,442,77%
dez 202110.125,940,08%
jan 202210.061,38-0,64%
fev 20229.655,29-4,04%
mar 20229.731,280,79%
abr 20229.226,25-5,19%
mai 20229.222,10-0,05%
jun 20229.240,000,19%
jul 20229.303,260,68%
ago 20229.074,60-2,46%
set 20228.792,20-3,11%
out 20228.742,43-0,57%
nov 20229.086,963,94%
dez 20229.425,923,73%
jan 20239.873,014,74%
fev 20239.589,99-2,87%
mar 20239.981,574,08%
abr 202310.037,110,56%
mai 20239.912,76-1,24%
jun 20239.428,08-4,89%
jul 20239.366,22-0,66%
ago 20239.407,280,44%
set 20239.468,400,65%
out 20239.694,612,39%
nov 20239.719,290,25%
dez 20239.951,742,39%
jan 20249.998,530,47%
fev 202410.043,600,45%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter